NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Bloomberg Aluminum Sub-Index Total Return ETN (JJU)

(ETF)
JJU 
$14.82
*  
0.46
3.01%
Get JJU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading JJU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JJU

iPath Bloomberg Aluminum Sub-Index Total Return ETN

NLS Time (ET) NLS Price NLS Share Volume
10:46:30 $ 14.94  100
10:46:30 $ 14.955   100
10:46:30 $ 14.965  100
10:46:30 $ 14.955   100
10:46:30 $ 14.965  300
10:46:30 $ 14.955   100
10:46:30 $ 14.955  300
10:40:21 $ 14.9534   100
10:40:21 $ 14.9624  100
10:40:21 $ 14.9624   100
10:40:21 $ 14.9534  200