JJSF

J & J Snack Foods Corp. Historical Stock Prices

$108.98
*  
1
0.93%
Get JJSF Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading JJSF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  108.74  109.14  106.99  108.98 35,948
12/17/2014 105 108.1 104.26 107.98 53,478
12/16/2014 105.67 112.74 104 104.8 68,905
12/15/2014 106.81 106.9499 103.24 105.52 96,001
12/12/2014 107.51 108.09 105.77 106.11 42,982
12/11/2014 105.7 109.65 105.7 108.45 41,175
12/10/2014 108.76 109.26 106.815 107.08 55,097
12/09/2014 105.8 108.84 105.47 108.67 67,049
12/08/2014 105.52 108.8199 105.52 106.52 66,823
12/05/2014 105.98 107.96 105.98 107.39 82,675
12/04/2014 106.4 106.7 104.81 106.21 54,170
12/03/2014 107.45 107.79 106.29 106.38 60,911
12/02/2014 106.47 107.67 105.69 107.39 93,917
12/01/2014 105.15 106.55 104.67 105.69 36,191
11/28/2014 105.75 107.85 104.78 105.05 24,570
11/26/2014 104.41 105.425 103.72 105.33 28,602
11/25/2014 104.69 104.69 103.12 103.8 31,228
11/24/2014 104.12 104.27 103.4 104.19 29,673
11/21/2014 105.07 105.07 103.44 104.17 29,052
11/20/2014 102.75 104.29 102.64 104.16 41,478
11/19/2014 103.29 103.7 102.38 103.23 30,612
11/18/2014 103.9 104.325 102.78 103.01 49,550
11/17/2014 102.43 103.65 102.41 103.41 38,053
11/14/2014 104.66 104.95 102.53 102.75 51,113
11/13/2014 104.79 104.99 102.585 104.29 41,717
11/12/2014 103.11 104.66 102.8 104.33 35,974
11/11/2014 103.73 104.05 102.91 103.72 59,673
11/10/2014 103.59 104.07 101.74 103.98 42,363
11/07/2014 102.19 103.94 99.33 103.21 39,876
11/06/2014 103.37 104 101.03 103.75 44,180
11/05/2014 103.95 103.96 102.33 102.99 37,706
11/04/2014 103.26 104.32 102.355 103.02 40,966
11/03/2014 102.77 103.43 102.145 103.28 65,925
10/31/2014 104.38 104.38 102.19 103.03 66,848
10/30/2014 100.38 102.68 99.7 102.5 51,265
10/29/2014 101.6 101.77 100.16 101.06 34,344
10/28/2014 99.25 101.24 98.8 101.12 59,005
10/27/2014 97.85 99.24 97.85 98.81 29,563
10/24/2014 98.67 98.67 97.67 98.24 26,684
10/23/2014 98.35 98.99 97.59 98.22 59,602
10/22/2014 98.67 98.67 97.08 97.38 69,189
10/21/2014 96.7 98.18 96.2 98.18 52,857
10/20/2014 94.5 96.61 93.74 96.48 52,585
10/17/2014 95.29 96.496 93.35 94.54 71,001
10/16/2014 93.43 94.62 92.5 94.04 65,835
10/15/2014 92.92 94.44 90.71 94.23 67,645
10/14/2014 93.71 94.24 92.41 93.8 68,120
10/13/2014 92.64 94.33 91.85 93.08 49,575
10/10/2014 91.87 94.107 91.87 92.45 32,002
10/09/2014 93.78 94.0399 92.33 92.48 36,940
10/08/2014 92.2 94.21 91.74 94.06 45,301
10/07/2014 92.89 93.78 92.31 92.45 38,527
10/06/2014 93.57 93.92 92.69 93.13 25,595
10/03/2014 93.5 94.01 92.96 93.69 37,357
10/02/2014 92.89 93.71 92.55 92.82 31,981
10/01/2014 93.37 93.58 91.755 92.59 50,440
09/30/2014 93.97 95.1 93.45 93.56 86,078
09/29/2014 93.44 94.36 93.09 94.26 23,843
09/26/2014 93.76 94.85 93.46 94.24 35,696
09/25/2014 94.66 94.67 92.85 93.72 44,344
09/24/2014 94.98 95.29 94.735 95 51,644
09/23/2014 95.71 95.88 94.84 94.86 71,278
09/22/2014 95.25 96.2 95.14 95.99 62,141
09/19/2014 96.97 97.5 95.67 95.91 91,380
09/18/2014 96.18 97.03 95.785 96.91 35,470
09/17/2014 95.98 96.6 95.76 96.1 40,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?