JJSF

J & J Snack Foods Corp. Historical Stock Prices

$96.29
*  
1.58
1.67%
Get JJSF Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading JJSF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  95.98  96.75  95.27  96.29 120,918
08/29/2014 94.88 95.34 94.45 94.71 31,935
08/28/2014 94.59 95.24 94.36 94.82 20,332
08/27/2014 95.49 95.49 94.44 94.73 24,572
08/26/2014 95.15 95.51 94.63 94.86 40,525
08/25/2014 94.95 95.4399 93.78 94.96 30,793
08/22/2014 94.9 95.46 94.53 94.69 24,521
08/21/2014 95 95.385 94.37 95.1 37,379
08/20/2014 94.93 95.57 94.4034 95.11 36,247
08/19/2014 95.43 96.15 94.6 95.24 35,925
08/18/2014 95.88 96 95.16 95.55 38,265
08/15/2014 96.44 96.47 94.24 95.24 70,255
08/14/2014 95.25 95.79 94.7 95.425 32,810
08/13/2014 94.9 95.6 93.33 95.5 31,374
08/12/2014 95.06 95.7 94.42 94.91 64,118
08/11/2014 94.83 95.96 94.19 95.56 63,216
08/08/2014 92.79 94.64 92.45 94.13 68,047
08/07/2014 92.44 93.4 92.1 92.96 51,846
08/06/2014 91.14 92.58 91.07 92.202 49,204
08/05/2014 90.55 92.33 90.3 91.69 45,967
08/04/2014 90.13 91.29 89.48 91.02 48,827
08/01/2014 89.03 90.18 88.951 89.6 76,277
07/31/2014 91.28 92.07 89.97 90.09 63,170
07/30/2014 93.77 93.77 91.505 92.05 52,105
07/29/2014 93.88 95.5 92.5 93.07 104,679
07/28/2014 90.54 90.87 89.72 90.51 35,088
07/25/2014 91.52 91.85 90.48 90.76 33,748
07/24/2014 92.39 92.59 91.42 92.22 35,225
07/23/2014 92.5 92.54 91.75 91.99 22,213
07/22/2014 92.17 93.132 91.6 92.06 32,733
07/21/2014 92.53 92.53 91.5331 92.03 25,301
07/18/2014 91.27 93.51 91.27 93.2 37,992
07/17/2014 92.1 92.75 91.37 91.69 47,164
07/16/2014 93.51 93.51 91.92 92.51 36,842
07/15/2014 94.24 94.24 92.9 92.91 29,540
07/14/2014 94.8 94.8 93.8 94.3 37,467
07/11/2014 93.6 94.68 93.09 94.35 37,517
07/10/2014 93.04 94.58 93.04 94.1 42,821
07/09/2014 94.34 94.69 93.96 94.22 30,906
07/08/2014 94.55 94.72 93.75 94.12 61,144
07/07/2014 94.51 94.85 94.05 94.46 38,323
07/03/2014 94.97 95.1 94.6301 94.98 23,662
07/02/2014 94.88 95.34 94.39 94.61 42,015
07/01/2014 94.08 95.71 93.96 95.03 76,584
06/30/2014 93.73 95.01 93.34 94.12 100,626
06/27/2014 92.18 94.4 92.18 93.97 106,615
06/26/2014 92.77 93.56 92.34 92.85 33,544
06/25/2014 92.12 93.6 92 93.28 25,724
06/24/2014 92.57 93.69 92.32 92.65 52,925
06/23/2014 94.36 94.44 92.84 93.01 34,094
06/20/2014 93.87 94.88 93.86 93.91 101,047
06/19/2014 93.74 94.02 93.04 93.53 23,880
06/18/2014 93.51 93.79 92.41 93.31 35,089
06/17/2014 92.79 93.49 91.96 93.14 62,968
06/16/2014 92.36 92.85 91.67 92.54 37,390
06/13/2014 91.9 93 91.23 92.21 64,702
06/12/2014 92.09 92.255 91.44 91.93 38,895
06/11/2014 92.51 92.95 91.72 92.31 40,135
06/10/2014 93.43 93.87 92.93 93.3 27,287
06/09/2014 94.08 94.14 93.43 94.07 41,336
06/06/2014 94.7 94.7 93.56 94.14 40,744
06/05/2014 93.68 94.15 92.57 94.11 70,467
06/04/2014 93.41 93.8 92.64 93.56 54,798
06/03/2014 92.57 94.07 91.4 93.69 273,944
06/02/2014 92.73 93.27 91.91 92.8 89,836
05/30/2014 94.73 94.73 92.85 93.67 80,463
05/29/2014 93.76 94.51 93.44 94.39 34,330
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?