NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Bloomberg Grains Sub-Index Total Return ETN (JJG)

(ETF)
JJG 
$28.31
*  
0.24
0.86%
Get JJG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading JJG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JJG

iPath Bloomberg Grains Sub-Index Total Return ETN

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 28.31  100
15:59:52 $ 28.31   100
15:59:16 $ 28.31  156
15:54:10 $ 28.32   151
15:54:10 $ 28.32  100
15:51:50 $ 28.335   210
15:51:50 $ 28.32  210
15:10:26 $ 28.3299   500
14:41:22 $ 28.301  300
14:38:21 $ 28.3236   117
14:13:43 $ 28.335  100
13:45:10 $ 28.2964   100
13:43:06 $ 28.32  200
13:36:50 $ 28.29   200
13:24:21 $ 28.2449  200
12:39:08 $ 28.2258   528
12:26:44 $ 28.239  140
11:41:51 $ 28.265   300
11:15:20 $ 28.20  100
11:07:34 $ 28.2092   200
11:07:10 $ 28.1892  200
10:55:25 $ 28.2472   100
10:22:46 $ 28.1201  100
10:22:46 $ 28.1483   100
09:49:14 $ 28.1877  100
09:46:10 $ 28.19   900