iPath Exchange Traded Notes Dow Jones - AIG Grains Total Retur (JJG) Option Chain

(ETF)
JJG 
$40.16
*  
0.46
1.16%
Get JJG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JJG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JJG Options:  Type:
Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iPath Exchange Traded Notes Dow Jones - AIG Grains Total Retur ( JJG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 3.50 1.95 3.90 0 172 JJG 37 Jan 17, 2015 0.10 0.05 0.50 0 141
Jan 17, 2015 2.36 1.70 2.50 0 377 JJG 38 Jan 17, 2015 0.35 0.50 0 142
Jan 17, 2015 1.57 0.95 1.50 0 401 JJG 39 Jan 17, 2015 0.39 0.20 0.65 0 269
Jan 17, 2015 0.80 0.20 0.55 1.00 3 1875 JJG 40 Jan 17, 2015 0.65 -0.25 0.55 0.95 2 67
Jan 17, 2015 0.40 -0.02 0.10 0.55 1 107 JJG 41 Jan 17, 2015 3.38 0.95 1.85 0 2
Jan 17, 2015 0.30 0.40 0 173 JJG 42 Jan 17, 2015 3.60 1.80 2.80 0 23
Jan 17, 2015 0.19 0.50 0 123 JJG 43 Jan 17, 2015 1.45 5.40 0
Jan 17, 2015 0.15 0.10 0 199 JJG 44 Jan 17, 2015 10.30 2.70 5.60 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.