JIVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Jive Software, Inc. (JIVE)

$6.08
*  
unch
unch
Get JIVE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jive Software, Inc.

Jive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 6.08  82
13:00:48 $ 6.08   200
13:00:48 $ 6.08  100
13:00:48 $ 6.08   100
13:00:48 $ 6.08  614
13:00:48 $ 6.08   300
13:00:48 $ 6.08  200
13:00:48 $ 6.08   100
13:00:48 $ 6.08  800
13:00:48 $ 6.08   400
13:00:48 $ 6.08  900
13:00:48 $ 6.08   420
13:00:48 $ 6.08  1,000
13:00:48 $ 6.08   69
13:00:48 $ 6.08  1,400
13:00:48 $ 6.08   400
13:00:48 $ 6.08  910
13:00:48 $ 6.08   100
13:00:48 $ 6.08  100
13:00:48 $ 6.08   195
13:00:48 $ 6.08  1,364
13:00:48 $ 6.08   1,100
13:00:48 $ 6.08  361
13:00:48 $ 6.08   603
13:00:48 $ 6.08  119
13:00:48 $ 6.08   500
13:00:48 $ 6.08  600
13:00:48 $ 6.08   1,440
13:00:48 $ 6.08  104
13:00:48 $ 6.08   1,518
13:00:48 $ 6.08  300
13:00:48 $ 6.08   60
13:00:48 $ 6.08  232
13:00:48 $ 6.08   200
13:00:48 $ 6.08  1,500
13:00:48 $ 6.08   18,391
13:00:47 $ 6.085  100
13:00:47 $ 6.085   100
13:00:47 $ 6.09  100
13:00:47 $ 6.09   150
13:00:47 $ 6.09  100
13:00:46 $ 6.08   100
13:00:45 $ 6.08  158
13:00:45 $ 6.08   100
13:00:45 $ 6.08  492
13:00:45 $ 6.08   116
13:00:45 $ 6.08  232
13:00:45 $ 6.08   232
13:00:45 $ 6.08  174
13:00:45 $ 6.08   116