JIVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Jive Software, Inc. (JIVE)

$6.3
*  
0.03
0.48%
Get JIVE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading JIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jive Software, Inc.

Jive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 6.31  100
16:00:04 $ 6.30   1,000
16:00:02 $ 6.30  1,700
16:00:02 $ 6.30   1,913
16:00:02 $ 6.30  3,826
16:00:02 $ 6.30   789
16:00:02 $ 6.30  200
16:00:02 $ 6.30   300
16:00:02 $ 6.30  1,026
16:00:02 $ 6.30   254
16:00:02 $ 6.30  8
16:00:02 $ 6.30   511
16:00:02 $ 6.30  126,209
16:00:02 $ 6.30   843
16:00:02 $ 6.30  7,650
16:00:02 $ 6.30   5,600
16:00:02 $ 6.30  400
16:00:02 $ 6.30   446
16:00:02 $ 6.30  100
16:00:02 $ 6.30   13
16:00:02 $ 6.30  4
16:00:02 $ 6.30   27
16:00:02 $ 6.30  1,913
16:00:00 $ 6.30   153,732
15:59:59 $ 6.295  100
15:59:59 $ 6.30   1,150
15:59:59 $ 6.30  200
15:59:59 $ 6.30   710
15:59:59 $ 6.295  100
15:59:59 $ 6.30   200
15:59:59 $ 6.30  450
15:59:59 $ 6.30   100
15:59:59 $ 6.30  600
15:59:58 $ 6.295   100
15:59:58 $ 6.29  313
15:59:58 $ 6.30   400
15:59:58 $ 6.30  100
15:59:58 $ 6.30   200
15:59:58 $ 6.30  300
15:59:57 $ 6.30   400
15:59:57 $ 6.30  100
15:59:57 $ 6.30   300
15:59:57 $ 6.30  600
15:59:56 $ 6.30   400
15:59:56 $ 6.295  104
15:59:56 $ 6.30   300
15:59:56 $ 6.30  100
15:59:56 $ 6.30   100
15:59:56 $ 6.30  100
15:59:56 $ 6.30   100