JIVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Jive Software, Inc. (JIVE)

$8.06
*  
0.29
3.73%
Get JIVE Alerts
*Delayed - data as of Jul. 30, 2014 15:53 ET  -  Find a broker to begin trading JIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JIVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jive Software, Inc.

Jive Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.07  100
16:00:01 $ 8.07   116
16:00:01 $ 8.07  213
16:00:01 $ 8.07   600
16:00:01 $ 8.07  1,450
16:00:01 $ 8.07   3,800
16:00:01 $ 8.07  773
16:00:01 $ 8.07   56
16:00:01 $ 8.07  1
16:00:01 $ 8.07   15
16:00:01 $ 8.07  1,000
16:00:01 $ 8.07   5,000
16:00:01 $ 8.07  7,572
16:00:01 $ 8.07   1,000
16:00:01 $ 8.07  2,594
16:00:01 $ 8.07   1,632
16:00:00 $ 8.07  25,922
15:59:59 $ 8.07   100
15:59:59 $ 8.06  589
15:59:59 $ 8.06   727
15:59:59 $ 8.06  311
15:59:59 $ 8.07   765
15:59:59 $ 8.07  300
15:59:59 $ 8.0699   100
15:59:59 $ 8.0699  200
15:59:59 $ 8.07   200
15:59:53 $ 8.06  200
15:59:53 $ 8.06   500
15:59:53 $ 8.06  115
15:59:53 $ 8.06   185
15:59:53 $ 8.06  1,000
15:59:53 $ 8.06   400
15:59:53 $ 8.05  155
15:59:48 $ 8.07   300
15:59:45 $ 8.07  151
15:59:44 $ 8.06   200
15:59:44 $ 8.06  200
15:59:42 $ 8.06   231
15:59:42 $ 8.06  100
15:59:42 $ 8.06   115
15:59:42 $ 8.06  173
15:59:42 $ 8.06   192
15:59:40 $ 8.065  100
15:59:40 $ 8.06   200
15:59:40 $ 8.06  300
15:59:40 $ 8.07   100
15:59:40 $ 8.065  100
15:59:38 $ 8.07   100
15:59:38 $ 8.06  100
15:59:27 $ 8.07   100