Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Multifactor Small Cap ETF (JHSC)

(ETF)
JHSC 
$25.71
*  
0.03
0.12%
Get JHSC Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading JHSC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JHSC

John Hancock Multifactor Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:46:26 $ 25.71  300
14:46:26 $ 25.71   300
14:44:32 $ 25.75  100
14:44:32 $ 25.75   100
09:37:20 $ 25.74  100
09:37:20 $ 25.74   100
09:37:20 $ 25.74  100
09:37:20 $ 25.74   100
09:36:11 $ 25.74  155
09:36:11 $ 25.74   155






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017