Historical Stock Prices

JHS 
$14.18
*  
0.0185
0.13%
Get JHS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JHS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 14.21 14.23 14.13 14.18 24,030
01/12/2017 14.16 14.21 14.1301 14.1985 9,322
01/11/2017 14.14 14.16 14.1 14.15 15,380
01/10/2017 14.11 14.15 14.09 14.15 19,503
01/09/2017 14.11 14.17 14.09 14.12 10,221
01/06/2017 14.05 14.15 14.05 14.13 12,062
01/05/2017 14.08 14.1133 14.08 14.1 4,766
01/04/2017 14.12 14.12 14.051 14.08 10,148
01/03/2017 14.05 14.1 14.04 14.09 24,371
12/30/2016 13.96 14.03 13.96 14.0166 23,593
12/29/2016 13.89 13.94 13.89 13.94 16,368
12/28/2016 13.99 13.99 13.87 13.9 17,713
12/27/2016 13.98 14 13.96 14 13,667
12/23/2016 13.95 13.9585 13.94 13.9572 9,764
12/22/2016 13.98 13.98 13.94 13.94 8,608
12/21/2016 13.89 14.01 13.89 13.98 93,355
12/20/2016 13.97 13.97 13.9316 13.955 7,270
12/19/2016 13.9 14.01 13.8799 13.9697 67,458
12/16/2016 13.86 13.92 13.8292 13.92 11,110
12/15/2016 13.87 13.87 13.84 13.86 14,084
12/14/2016 13.84 13.9 13.84 13.88 28,604
12/13/2016 13.72 13.84 13.72 13.84 8,625
12/12/2016 13.78 13.8 13.74 13.78 20,742
12/09/2016 13.78 13.85 13.76 13.82 22,707
12/08/2016 13.73 13.79 13.6601 13.78 25,984
12/07/2016 13.93 14.05 13.93 14 23,930
12/06/2016 13.84 13.94 13.82 13.94 15,162
12/05/2016 13.84 13.86 13.82 13.845 9,430
12/02/2016 13.81 13.8733 13.81 13.85 15,650
12/01/2016 13.82 13.85 13.772 13.821 16,318
11/30/2016 13.85 13.9 13.85 13.8778 22,122
11/29/2016 13.85 13.9 13.85 13.88 44,818
11/28/2016 13.85 13.89 13.85 13.88 11,164
11/25/2016 13.83 13.8708 13.83 13.8639 14,015
11/23/2016 13.71 13.87 13.71 13.86 53,325
11/22/2016 13.78 13.8707 13.78 13.83 46,662
11/21/2016 13.8 13.8471 13.72 13.81 19,800
11/18/2016 13.82 13.8599 13.8024 13.81 35,267
11/17/2016 13.88 13.91 13.8 13.8001 32,912
11/16/2016 13.82 13.91 13.8 13.87 12,076
11/15/2016 13.8 13.92 13.8 13.89 15,412
11/14/2016 13.85 13.86 13.6815 13.8207 27,988
11/11/2016 14.06 14.06 13.65 13.93 13,120
11/10/2016 14.03 14.0485 13.99 14 10,538
11/09/2016 14.13 14.13 14.05 14.07 16,255
11/08/2016 14.16 14.2 14.13 14.13 9,215
11/07/2016 14.2 14.23 14.15 14.19 18,636
11/04/2016 14.2 14.221 14.15 14.17 9,655
11/03/2016 14.18 14.22 14.18 14.19 15,932
11/02/2016 14.22 14.23 14.2 14.2 13,079
11/01/2016 14.25 14.2715 14.2 14.2 13,118
10/31/2016 14.29 14.29 14.25 14.26 12,128
10/28/2016 14.25 14.29 14.25 14.28 11,012
10/27/2016 14.28 14.34 14.27 14.28 15,488
10/26/2016 14.28 14.34 14.28 14.31 15,095
10/25/2016 14.3 14.33 14.28 14.32 14,729
10/24/2016 14.38 14.4 14.37 14.3714 10,312
10/21/2016 14.36 14.377 14.35 14.3537 8,191
10/20/2016 14.32 14.36 14.3005 14.35 7,287
10/19/2016 14.26 14.32 14.26 14.32 5,251
10/18/2016 14.25 14.29 14.23 14.29 29,576
10/17/2016 14.24 14.24 14.19 14.22 17,900
10/14/2016 14.35 14.35 14.2 14.2 33,883
10/13/2016 14.38 14.38 14.3039 14.33 10,220
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?