NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund 3 (JHP)

JHP 
$8.6
*  
0.02
0.23%
Get JHP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JHP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JHP

Nuveen Quality Preferred Income Fund 3
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.60  29
15:48:10 $ 8.59   100
15:42:57 $ 8.59  100
15:31:01 $ 8.60   100
15:30:49 $ 8.60  100
15:30:07 $ 8.59   100
15:29:01 $ 8.60  200
15:29:01 $ 8.60   100
15:29:01 $ 8.60  100
15:29:01 $ 8.60   100
15:29:01 $ 8.60  100
15:27:33 $ 8.599   200
15:27:33 $ 8.60  200
15:26:44 $ 8.59   100
15:26:32 $ 8.60  100
15:25:45 $ 8.59   300
15:25:42 $ 8.5998  166
15:25:09 $ 8.60   100
15:24:44 $ 8.5993  616
15:24:44 $ 8.5993   300
15:24:44 $ 8.60  300
15:24:44 $ 8.60   1,000
15:24:44 $ 8.60  200
15:24:44 $ 8.60   395
15:24:44 $ 8.60  200
15:24:44 $ 8.60   204
15:24:44 $ 8.599  100
15:24:43 $ 8.60   200
15:24:43 $ 8.60  100
15:18:28 $ 8.5902   300
14:54:44 $ 8.599  100
14:47:32 $ 8.59   100
14:46:32 $ 8.60  100
14:46:27 $ 8.599   100
14:46:27 $ 8.60  100
14:45:44 $ 8.59   100
14:44:44 $ 8.5901  2,479
14:12:47 $ 8.60   100
14:12:47 $ 8.59  100
14:09:28 $ 8.5902   136
14:08:44 $ 8.59  100
14:02:32 $ 8.5972   200
13:52:42 $ 8.592  653
13:50:15 $ 8.59   100
13:32:36 $ 8.59  100
13:31:24 $ 8.5898   1,010
13:30:53 $ 8.59  100
13:25:40 $ 8.59   100
12:56:02 $ 8.60  500
12:48:54 $ 8.59   100