NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund 3 (JHP)

JHP 
$8.26
*  
0.05
0.61%
Get JHP Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading JHP now
Exchange: NYSE

Community Rating:
View:    JHP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JHP

Nuveen Quality Preferred Income Fund 3

NLS Time (ET) NLS Price NLS Share Volume
15:58:45 $ 8.21  100
15:45:20 $ 8.2163   1,200
15:35:55 $ 8.2383  270
15:35:55 $ 8.2399   700
15:35:55 $ 8.2389  700
15:20:46 $ 8.23   100
15:10:52 $ 8.2165  115
15:04:08 $ 8.23   314
15:00:52 $ 8.2001  1,200
14:47:46 $ 8.22   100
14:47:46 $ 8.22  100
14:47:44 $ 8.22   100
14:44:34 $ 8.2372  155
14:44:26 $ 8.2499   800
14:41:42 $ 8.26  3,846
14:41:41 $ 8.23   2,000
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:41:40 $ 8.238   100
14:41:40 $ 8.238  100
14:36:33 $ 8.219   1,000
14:31:16 $ 8.22  100
14:30:58 $ 8.219   100
14:28:57 $ 8.2199  500
14:19:19 $ 8.22   100
14:14:40 $ 8.23  100
13:58:59 $ 8.2201   100
13:58:59 $ 8.2201  100
13:45:27 $ 8.23   100
13:43:00 $ 8.2299  500
13:35:14 $ 8.229   100