NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund 3 (JHP)

JHP 
$8.42
*  
0.0301
0.36%
Get JHP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading JHP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JHP

Nuveen Quality Preferred Income Fund 3
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.42  300
15:58:13 $ 8.408   335
15:34:56 $ 8.4001  240
15:32:00 $ 8.4001   150
15:26:14 $ 8.427  100
15:05:20 $ 8.4144   1,100
15:01:04 $ 8.42  300
15:01:04 $ 8.42   200
15:01:04 $ 8.415  100
15:01:04 $ 8.415   200
15:01:04 $ 8.415  112
14:49:18 $ 8.42   100
14:49:18 $ 8.42  200
14:49:18 $ 8.42   100
14:49:18 $ 8.42  100
14:49:17 $ 8.42   500
14:49:17 $ 8.42  200
14:49:17 $ 8.42   100
14:49:17 $ 8.42  400
14:49:17 $ 8.415   100
14:49:17 $ 8.415  200
14:49:17 $ 8.42   100
14:49:17 $ 8.415  100
14:49:17 $ 8.415   100
14:42:39 $ 8.417  3,081
14:32:59 $ 8.4101   600
14:13:01 $ 8.41  400
14:13:01 $ 8.41   100
13:54:12 $ 8.4047  725
13:18:30 $ 8.4187   377
13:03:31 $ 8.40  100
13:03:31 $ 8.40   100
12:24:05 $ 8.4001  333
12:08:57 $ 8.4098   1,150
12:01:17 $ 8.4199  595
11:58:21 $ 8.41   500
11:57:36 $ 8.4199  800
11:39:12 $ 8.4173   1,800
11:39:12 $ 8.42  200
11:38:37 $ 8.41   300
11:38:37 $ 8.41  300
11:38:37 $ 8.41   400
11:38:02 $ 8.41  100
11:33:15 $ 8.4099   200
11:33:15 $ 8.4099  160
11:33:15 $ 8.4099   200
11:33:15 $ 8.4099  100
11:33:15 $ 8.4099   200
11:33:15 $ 8.41  100
11:33:15 $ 8.4099   100