NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Quality Preferred Income Fund 3 (JHP)

JHP 
$8.59
*  
unch
unch
Get JHP Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading JHP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JHP

Nuveen Quality Preferred Income Fund 3
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.595  100
15:59:52 $ 8.59   400
15:59:52 $ 8.59  500
15:59:46 $ 8.58   238
15:54:20 $ 8.5999  264
15:48:39 $ 8.58   200
15:48:21 $ 8.59  100
15:48:21 $ 8.59   100
15:47:56 $ 8.58  100
15:47:46 $ 8.59   100
15:28:13 $ 8.595  1,000
15:09:13 $ 8.597   108
15:01:35 $ 8.59  700
14:58:16 $ 8.5983   500
14:40:10 $ 8.60  100
14:38:12 $ 8.591   200
14:33:12 $ 8.59  100
14:31:34 $ 8.59   200
14:31:34 $ 8.59  100
14:30:52 $ 8.60   200
14:30:52 $ 8.60  100
14:30:52 $ 8.5924   100
14:30:52 $ 8.592  400
14:30:52 $ 8.592   600
14:30:51 $ 8.59  100
14:30:51 $ 8.58   100
14:30:51 $ 8.58  1,356
14:30:51 $ 8.57   100
14:30:51 $ 8.59  100
14:30:51 $ 8.59   100
14:30:51 $ 8.592  100
14:30:51 $ 8.59   200
14:30:51 $ 8.59  300
14:30:51 $ 8.59   400
14:30:51 $ 8.59  200
14:30:51 $ 8.58   200
14:30:51 $ 8.58  300
14:30:51 $ 8.58   400
14:30:51 $ 8.58  200
14:30:51 $ 8.5901   400
14:30:51 $ 8.5801  400
14:11:08 $ 8.59   100
14:05:21 $ 8.59  100
13:59:37 $ 8.59   100
13:52:39 $ 8.60  900
13:52:39 $ 8.5999   1,120
13:52:39 $ 8.5999  300
13:48:57 $ 8.59   100
13:42:15 $ 8.5993  100
13:37:48 $ 8.59   100