NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Multifactor Healthcare ETF (JHMH)

(ETF)
JHMH 
$26.79
*  
0.08
0.3%
Get JHMH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JHMH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JHMH

John Hancock Multifactor Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:37 $ 26.7719  367
15:45:37 $ 26.79   300
15:23:18 $ 26.78  200
15:23:18 $ 26.78   100
15:23:18 $ 26.78  100
15:23:18 $ 26.78   100
15:20:45 $ 26.79  100
15:20:44 $ 26.79   400
15:04:38 $ 26.80  622
15:04:38 $ 26.80   400
15:04:38 $ 26.7999  112
13:37:42 $ 26.87   200
13:37:42 $ 26.869  300
13:33:37 $ 26.869   500
13:33:37 $ 26.8635  100
13:33:37 $ 26.87   500
13:33:37 $ 26.869  400
11:26:20 $ 26.8112   200
11:23:35 $ 26.7965  300
10:29:57 $ 26.7902   200