NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen High Income 2020 Target Term Fund (JHA)

JHA 
$10.13
*  
0.11
1.1%
Get JHA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading JHA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JHA

Nuveen High Income 2020 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 10.13  100
15:49:39 $ 10.115   300
14:50:38 $ 10.1365  4,000
13:33:32 $ 10.1433   545
12:57:24 $ 10.1187  1,808
12:57:24 $ 10.111   1,000
12:34:31 $ 10.1496  600
12:33:28 $ 10.135   1,473
12:12:19 $ 10.18  300
12:11:20 $ 10.18   400
12:10:56 $ 10.18  700
12:10:21 $ 10.18   600
12:09:54 $ 10.1557  999
12:09:53 $ 10.18   500
12:08:51 $ 10.16  100
12:08:24 $ 10.17   500
12:07:58 $ 10.17  500
12:07:07 $ 10.17   500
12:06:42 $ 10.17  300
12:06:33 $ 10.17   100
12:06:08 $ 10.17  100
12:05:49 $ 10.14   300
12:05:43 $ 10.13  100
12:05:43 $ 10.1355   4,400
12:05:43 $ 10.1355  200
12:05:43 $ 10.1355   542
12:05:43 $ 10.17  100
12:05:43 $ 10.13   100
12:05:43 $ 10.17  100
12:05:43 $ 10.13   100
12:05:43 $ 10.13  100
12:05:43 $ 10.1715   400
12:05:43 $ 10.13  100
12:05:43 $ 10.1715   500
12:05:43 $ 10.1715  100
12:05:43 $ 10.1715   100
12:05:43 $ 10.13  100
12:05:43 $ 10.17   100
12:05:43 $ 10.1715  100
12:05:43 $ 10.13   100
12:05:43 $ 10.17  400
11:57:05 $ 10.18   100
11:51:30 $ 10.1867  102
11:51:08 $ 10.18   100
11:51:08 $ 10.1845  2,500
11:49:22 $ 10.18   100
11:49:21 $ 10.18  100
11:47:07 $ 10.17   100
11:45:59 $ 10.16  100
11:38:33 $ 10.16   100