NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global Equity Income Fund (JGV)

JGV 
$14.69
*  
0.06
0.41%
Get JGV Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
View:    JGV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGV

Nuveen Global Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.65  100
15:59:48 $ 14.69   171
15:59:32 $ 14.67  100
15:59:25 $ 14.6693   100
15:45:08 $ 14.65  100
15:37:18 $ 14.65   2,100
15:37:18 $ 14.63  100
15:28:12 $ 14.636   100
15:28:10 $ 14.631  237
15:28:10 $ 14.631   300
15:24:38 $ 14.6498  300
15:24:38 $ 14.6498   280
15:21:43 $ 14.65  100
15:16:40 $ 14.6301   101
15:04:45 $ 14.65  100
14:51:55 $ 14.65   200
14:51:26 $ 14.6564  150
14:49:58 $ 14.66   436
14:13:59 $ 14.65  100
14:01:25 $ 14.63   100
13:57:45 $ 14.633  100
13:57:45 $ 14.6301   750
13:57:44 $ 14.6301  200
13:57:44 $ 14.631   100
12:47:42 $ 14.65  100
11:53:19 $ 14.62   198
11:51:44 $ 14.67  100
11:51:44 $ 14.67   100
11:51:44 $ 14.67  3,800
11:51:44 $ 14.665   100
11:51:44 $ 14.665  100
11:51:13 $ 14.62   100
11:49:12 $ 14.62  100
11:48:24 $ 14.62   100
11:47:06 $ 14.65  100
11:47:06 $ 14.66   100
11:43:56 $ 14.66  100
11:35:15 $ 14.66   100
11:35:15 $ 14.66  100
11:35:15 $ 14.651   500
11:35:15 $ 14.651  525
11:32:20 $ 14.652   100
11:32:00 $ 14.66  100
11:23:36 $ 14.66   100
11:23:36 $ 14.66  300
11:23:36 $ 14.66   100
11:21:57 $ 14.66  100
11:20:18 $ 14.6686   100
11:18:21 $ 14.6686  100
11:15:17 $ 14.6686   100