NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global Equity Income Fund (JGV)

JGV 
$14.15
*  
0.12
0.84%
Get JGV Alerts
*Delayed - data as of Aug. 20, 2014 14:19 ET  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
View:    JGV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGV

Nuveen Global Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
14:36:53 $ 14.18  700
14:36:49 $ 14.1501   100
14:27:32 $ 14.159  1,150
14:04:14 $ 14.15   100
14:04:14 $ 14.15  100
14:04:14 $ 14.15   100
14:04:14 $ 14.15  800
13:44:34 $ 14.1826   450
13:43:30 $ 14.18  100
13:18:54 $ 14.1599   1,500
13:18:48 $ 14.1599  1,500
13:18:32 $ 14.1599   1,500
13:17:30 $ 14.1699  1,000
13:17:21 $ 14.1899   1,000
13:17:10 $ 14.1899  1,500
13:14:57 $ 14.1597   1,500
13:14:24 $ 14.13  100
13:11:38 $ 14.08   100
13:11:24 $ 14.088  3,013
13:11:24 $ 14.088   100
13:11:23 $ 14.0701  3,013
13:11:23 $ 14.07   100
13:10:04 $ 14.109  1,138
13:09:56 $ 14.1196   743
13:08:37 $ 14.131  100
13:08:37 $ 14.131   100
13:08:37 $ 14.1483  578
13:08:37 $ 14.0601   495
13:08:37 $ 14.131  100
13:08:37 $ 14.131   100
13:08:37 $ 14.131  100
13:08:37 $ 14.112   100
13:08:37 $ 14.112  100
13:05:47 $ 14.148   100
13:05:47 $ 14.148  100
13:05:47 $ 14.13   100
13:05:47 $ 14.13  100
13:05:47 $ 14.148   200
13:05:47 $ 14.148  122
13:05:47 $ 14.148   100
13:04:31 $ 14.1594  1,236
13:04:31 $ 14.14   200
13:03:26 $ 14.1551  300
13:03:26 $ 14.155   300
13:03:26 $ 14.155  200
13:03:26 $ 14.155   100
13:03:26 $ 14.14  100
13:02:52 $ 14.15   100
13:02:39 $ 14.13  100
13:01:58 $ 14.13   100