NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global Equity Income Fund (JGV)

JGV 
$12.605
*  
0.025
0.2%
Get JGV Alerts
*Delayed - data as of Dec. 22, 2014 13:22 ET  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
View:    JGV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGV

Nuveen Global Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
13:36:54 $ 12.62  501
13:36:54 $ 12.62   699
13:22:37 $ 12.6165  100
13:22:37 $ 12.608   2,500
13:21:59 $ 12.605  200
13:21:50 $ 12.60   100
13:21:50 $ 12.60  100
13:21:50 $ 12.591   300
13:21:50 $ 12.60  100
13:21:50 $ 12.60   100
13:18:41 $ 12.6007  500
13:17:07 $ 12.6022   1,300
13:14:16 $ 12.60  100
13:14:16 $ 12.60   100
13:13:01 $ 12.61  900
13:13:01 $ 12.5988   100
13:11:47 $ 12.5901  200
13:07:57 $ 12.607   375
13:06:29 $ 12.6099  1,000
13:01:54 $ 12.60   100
13:01:54 $ 12.60  100
13:00:02 $ 12.61   1,000
12:42:27 $ 12.58  470
12:37:20 $ 12.5944   300
12:25:13 $ 12.59  100
12:24:09 $ 12.625   100
12:19:09 $ 12.5963  2,055
12:19:09 $ 12.57   400
12:16:00 $ 12.6036  300
12:16:00 $ 12.59   100
12:15:59 $ 12.57  100
12:11:29 $ 12.5965   221
12:06:45 $ 12.581  1,995
12:06:15 $ 12.5701   100
12:06:15 $ 12.5701  100
12:06:15 $ 12.57   100
12:06:15 $ 12.57  100
12:05:24 $ 12.5828   377
12:05:03 $ 12.57  100
12:05:03 $ 12.57   100
12:05:03 $ 12.57  100
11:43:22 $ 12.5896   1,900
11:39:14 $ 12.604  356
11:22:00 $ 12.6097   500
11:11:15 $ 12.6099  1,000
11:08:59 $ 12.5602   2,200
11:05:56 $ 12.5749  100
11:02:36 $ 12.61   602
11:02:36 $ 12.57  100
10:58:15 $ 12.56   100