NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global Equity Income Fund (JGV)

JGV 
$12.62
*  
0.01
0.08%
Get JGV Alerts
*Delayed - data as of Jan. 27, 2015 11:57 ET  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
View:    JGV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGV

Nuveen Global Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
12:14:39 $ 12.61  149
12:14:16 $ 12.6254   100
11:59:31 $ 12.6299  250
11:58:50 $ 12.6174   218
11:54:25 $ 12.59  100
11:50:51 $ 12.5896   300
11:49:37 $ 12.5911  196
11:41:49 $ 12.59   100
11:40:15 $ 12.59  100
11:37:55 $ 12.60   100
11:37:51 $ 12.59  525
11:32:01 $ 12.5886   458
11:29:04 $ 12.5965  100
11:29:04 $ 12.5999   7,000
11:23:22 $ 12.5935  417
11:22:59 $ 12.5735   300
11:22:42 $ 12.59  643
11:22:42 $ 12.5727   100
11:22:42 $ 12.5727  100
11:12:35 $ 12.5965   100
11:12:34 $ 12.5872  709
11:08:43 $ 12.56   200
11:08:43 $ 12.55  100
11:01:19 $ 12.5804   300
11:01:19 $ 12.5804  1,214
10:55:52 $ 12.55   100
10:53:49 $ 12.55  100
10:50:26 $ 12.5505   300
10:45:09 $ 12.5522  1,000
10:43:38 $ 12.54   500
10:39:18 $ 12.54  100
10:39:17 $ 12.54   100
10:23:19 $ 12.54  200
10:19:45 $ 12.53   1,125
10:18:08 $ 12.5447  1,000
10:14:51 $ 12.5599   1,000
10:08:02 $ 12.53  100
10:06:31 $ 12.53   100
10:06:18 $ 12.56  300
10:06:18 $ 12.55   400
10:06:18 $ 12.56  210
10:06:18 $ 12.55   100
10:06:18 $ 12.56  152
10:01:10 $ 12.5499   501
10:01:08 $ 12.5499  501
10:00:33 $ 12.5499   501
10:00:32 $ 12.5499  501
09:56:47 $ 12.50   838
09:56:47 $ 12.50  100
09:54:31 $ 12.5601   3,000