NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global Equity Income Fund (JGV)

JGV 
$14.66
*  
0.01
0.07%
Get JGV Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGV

Nuveen Global Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.60  100
15:55:00 $ 14.60   100
15:53:13 $ 14.67  100
15:26:50 $ 14.62   100
15:26:50 $ 14.62  100
15:26:50 $ 14.62   100
15:26:50 $ 14.62  100
15:26:50 $ 14.62   100
15:26:50 $ 14.62  100
15:26:50 $ 14.62   100
15:26:50 $ 14.62  100
15:26:50 $ 14.62   100
15:26:50 $ 14.62  100
15:22:13 $ 14.63   100
15:15:59 $ 14.60  100
15:15:59 $ 14.56   100
15:13:45 $ 14.67  100
15:10:43 $ 14.641   1,400
15:06:27 $ 14.6851  300
14:56:13 $ 14.64   100
14:53:29 $ 14.64  100
14:53:27 $ 14.643   100
14:53:26 $ 14.71  665
14:53:26 $ 14.76   100
14:53:26 $ 14.76  100
14:53:26 $ 14.7101   2,500
14:53:25 $ 14.6401  2,500
14:50:56 $ 14.62   100
14:48:00 $ 14.61  100
14:44:27 $ 14.71   100
14:44:06 $ 14.71  100
14:32:37 $ 14.62   100
14:32:37 $ 14.62  100
14:27:50 $ 14.6025   142
14:20:37 $ 14.62  100
12:49:24 $ 14.59   100
12:46:45 $ 14.59  100
12:33:28 $ 14.56   100
12:20:50 $ 14.5936  275
12:13:44 $ 14.563   400
12:13:44 $ 14.566  600
12:13:04 $ 14.5706   700
12:00:14 $ 14.5665  500
11:56:25 $ 14.60   537
11:50:14 $ 14.57  100
11:49:48 $ 14.55   100
11:47:18 $ 14.5501  196
11:45:00 $ 14.59   100
11:38:10 $ 14.557  107
11:32:56 $ 14.59   700