Nuveen Global Equity Income Fund Historical Stock Prices

JGV 
$12.19
*  
0.14
1.14%
Get JGV Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
View:    JGV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.18  12.31  12.08  12.19 47,774
07/02/2015 12.44 12.5 12.33 12.33 29,933
07/01/2015 12.55 12.558 12.45 12.45 51,789
06/30/2015 12.47 12.6 12.36 12.49 39,869
06/29/2015 12.52 12.69 12.39 12.42 90,327
06/26/2015 12.77 12.77 12.73 12.73 42,704
06/25/2015 12.86 12.88 12.75 12.77 43,702
06/24/2015 12.84 12.88 12.8299 12.84 53,390
06/23/2015 12.81 12.89 12.8001 12.88 64,750
06/22/2015 12.82 12.86 12.76 12.76 36,037
06/19/2015 12.74 12.75 12.69 12.71 36,481
06/18/2015 12.75 12.85 12.75 12.77 71,709
06/17/2015 12.8 12.81 12.64 12.72 58,032
06/16/2015 12.78 12.801 12.73 12.8 23,258
06/15/2015 12.82 12.97 12.74 12.78 37,628
06/12/2015 12.94 12.94 12.74 12.85 16,673
06/11/2015 12.98 13 12.8701 12.97 61,058
06/10/2015 13.01 13.19 13.01 13.17 75,885
06/09/2015 13 13.02 12.91 12.97 43,562
06/08/2015 13.06 13.09 12.96 13 74,317
06/05/2015 13.15 13.15 13.01 13.02 69,136
06/04/2015 13.33 13.33 13.18 13.21 51,560
06/03/2015 13.32 13.43 13.3042 13.35 55,895
06/02/2015 13.25 13.36 13.25 13.31 42,895
06/01/2015 13.32 13.57 13.26 13.27 52,805
05/29/2015 13.42 13.45 13.31 13.3101 62,275
05/28/2015 13.51 13.611 13.42 13.43 70,318
05/27/2015 13.53 13.5699 13.48 13.5 49,028
05/26/2015 13.82 13.83 13.5199 13.56 47,238
05/22/2015 13.75 13.85 13.75 13.82 53,899
05/21/2015 13.75 13.85 13.74 13.75 45,020
05/20/2015 13.6 13.85 13.58 13.8 97,372
05/19/2015 13.65 13.69 13.6 13.63 47,787
05/18/2015 13.67 13.69 13.6 13.67 83,941
05/15/2015 13.61 13.69 13.61 13.67 52,624
05/14/2015 13.64 13.67 13.6101 13.64 61,649
05/13/2015 13.55 13.61 13.55 13.6 68,444
05/12/2015 13.42 13.53 13.38 13.5 96,412
05/11/2015 13.37 13.447 13.35 13.4 54,441
05/08/2015 13.37 13.44 13.36 13.37 44,547
05/07/2015 13.26 13.34 13.24 13.33 65,791
05/06/2015 13.33 13.37 13.24 13.27 50,317
05/05/2015 13.38 13.39 13.25 13.31 97,103
05/04/2015 13.34 13.43 13.24 13.32 48,188
05/01/2015 13.41 13.42 13.19 13.19 44,767
04/30/2015 13.44 13.4459 13.33 13.38 42,439
04/29/2015 13.48 13.51 13.43 13.44 45,420
04/28/2015 13.48 13.56 13.48 13.51 44,669
04/27/2015 13.56 13.62 13.5 13.5 42,044
04/24/2015 13.6 13.65 13.54 13.57 56,462
04/23/2015 13.41 13.6 13.41 13.54 69,170
04/22/2015 13.51 13.55 13.463 13.55 51,015
04/21/2015 13.52 13.56 13.48 13.51 24,592
04/20/2015 13.46 13.53 13.451 13.47 33,077
04/17/2015 13.4 13.45 13.36 13.41 50,476
04/16/2015 13.48 13.55 13.46 13.54 69,534
04/15/2015 13.31 13.5 13.31 13.45 38,634
04/14/2015 13.27 13.32 13.22 13.31 30,838
04/13/2015 13.32 13.32 13.26 13.2632 44,952
04/10/2015 13.24 13.31 13.21 13.28 53,653
04/09/2015 13.24 13.31 13.2 13.27 54,132
04/08/2015 13.23 13.31 13.22 13.24 56,088
04/07/2015 13.16 13.24 13.16 13.19 45,268
04/06/2015 12.97 13.18 12.97 13.11 48,917
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?