Historical Stock Prices

JGV 
$14.36
*  
0.01
0.07%
Get JGV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.35 14.39 14.32 14.36 28,193
08/28/2014 14.3 14.4 14.26 14.37 60,559
08/27/2014 14.27 14.38 14.24 14.35 42,739
08/26/2014 14.24 14.29 14.16 14.23 63,954
08/25/2014 14.2 14.28 14.17 14.23 53,606
08/22/2014 14.25 14.25 14.16 14.19 36,623
08/21/2014 14.2 14.24 14.15 14.229 25,411
08/20/2014 14.27 14.35 14.01 14.2 147,746
08/19/2014 14.17 14.32 14.17 14.27 74,442
08/18/2014 14.15 14.24 14.15 14.2 35,565
08/15/2014 14 14.1 14 14.08 47,377
08/14/2014 13.99 14.02 13.949 14 58,229
08/13/2014 13.96 14.01 13.85 13.99 166,376
08/12/2014 14.02 14.13 13.94 13.95 111,992
08/11/2014 13.96 14.05 13.96 14.038 41,955
08/08/2014 13.88 14.05 13.88 13.96 36,383
08/07/2014 14.03 14.14 13.91 13.91 21,115
08/06/2014 14.03 14.16 13.98 14.06 30,032
08/05/2014 14.14 14.22 13.94 14.09 42,014
08/04/2014 14.24 14.34 14.11 14.23 25,503
08/01/2014 14.15 14.34 14.15 14.29 27,793
07/31/2014 14.49 14.49 14.1901 14.28 33,965
07/30/2014 14.52 14.6 14.46 14.51 61,798
07/29/2014 14.64 14.64 14.53 14.56 41,091
07/28/2014 14.57 14.58 14.465 14.57 22,173
07/25/2014 14.64 14.64 14.51 14.61 51,280
07/24/2014 14.74 14.74 14.61 14.64 67,508
07/23/2014 14.61 14.69 14.61 14.69 35,244
07/22/2014 14.56 14.67 14.56 14.63 25,548
07/21/2014 14.48 14.58 14.48 14.57 23,638
07/18/2014 14.46 14.53 14.39 14.51 21,985
07/17/2014 14.65 14.65 14.45 14.47 42,168
07/16/2014 14.65 14.68 14.5916 14.66 33,904
07/15/2014 14.62 14.62 14.52 14.56 49,216
07/14/2014 14.56 14.68 14.5201 14.65 31,635
07/11/2014 14.53 14.55 14.36 14.5 48,238
07/10/2014 14.52 14.55 14.391 14.49 53,009
07/09/2014 14.62 14.76 14.54 14.66 54,872
07/08/2014 14.76 14.79 14.6 14.67 52,750
07/07/2014 14.75 14.79 14.71 14.79 33,526
07/03/2014 14.7 14.84 14.7 14.72 43,401
07/02/2014 14.85 14.85 14.69 14.76 22,037
07/01/2014 14.81 14.88 14.7 14.84 48,064
06/30/2014 14.8 14.81 14.6301 14.73 50,730
06/27/2014 14.62 14.8 14.6 14.8 79,399
06/26/2014 14.61 14.655 14.5966 14.65 56,394
06/25/2014 14.4 14.66 14.4 14.66 69,797
06/24/2014 14.44 14.51 14.39 14.4101 63,663
06/23/2014 14.49 14.58 14.38 14.5 71,163
06/20/2014 14.57 14.57 14.4499 14.49 54,091
06/19/2014 14.58 14.65 14.4398 14.53 83,425
06/18/2014 14.42 14.57 14.42 14.52 74,234
06/17/2014 14.46 14.53 14.4 14.47 38,138
06/16/2014 14.6 14.66 14.41 14.47 75,054
06/13/2014 14.54 14.8 14.53 14.66 111,039
06/12/2014 14.44 14.57 14.4 14.47 65,993
06/11/2014 14.4 14.47 14.39 14.43 74,723
06/10/2014 14.56 14.66 14.48 14.66 111,700
06/09/2014 14.44 14.6 14.44 14.54 85,999
06/06/2014 14.52 14.61 14.47 14.48 78,994
06/05/2014 14.47 14.57 14.44 14.55 110,875
06/04/2014 14.47 14.552 14.47 14.51 86,329
06/03/2014 14.52 14.52 14.42 14.51 65,088
06/02/2014 14.47 14.55 14.439 14.55 68,171
05/30/2014 14.41 14.5 14.38 14.49 135,355
05/29/2014 14.41 14.44 14.35 14.4 113,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?