Nuveen Global Equity Income Fund Historical Stock Prices

JGV 
$13.4501
*  
0.0499
0.37%
Get JGV Alerts
*Delayed - data as of May 28, 2015 15:16 ET  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
View:    JGV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:16  13.44  13.611  13.43  13.4501 60,834
05/27/2015 13.53 13.5699 13.48 13.5 49,028
05/26/2015 13.82 13.83 13.5199 13.56 47,238
05/22/2015 13.75 13.85 13.75 13.82 53,899
05/21/2015 13.75 13.85 13.74 13.75 45,020
05/20/2015 13.6 13.85 13.58 13.8 97,372
05/19/2015 13.65 13.69 13.6 13.63 47,787
05/18/2015 13.67 13.69 13.6 13.67 83,941
05/15/2015 13.61 13.69 13.61 13.67 52,624
05/14/2015 13.64 13.67 13.6101 13.64 61,649
05/13/2015 13.55 13.61 13.55 13.6 68,444
05/12/2015 13.42 13.53 13.38 13.5 96,412
05/11/2015 13.37 13.447 13.35 13.4 54,441
05/08/2015 13.37 13.44 13.36 13.37 44,547
05/07/2015 13.26 13.34 13.24 13.33 65,791
05/06/2015 13.33 13.37 13.24 13.27 50,317
05/05/2015 13.38 13.39 13.25 13.31 97,103
05/04/2015 13.34 13.43 13.24 13.32 48,188
05/01/2015 13.41 13.42 13.19 13.19 44,767
04/30/2015 13.44 13.4459 13.33 13.38 42,439
04/29/2015 13.48 13.51 13.43 13.44 45,420
04/28/2015 13.48 13.56 13.48 13.51 44,669
04/27/2015 13.56 13.62 13.5 13.5 42,044
04/24/2015 13.6 13.65 13.54 13.57 56,462
04/23/2015 13.41 13.6 13.41 13.54 69,170
04/22/2015 13.51 13.55 13.463 13.55 51,015
04/21/2015 13.52 13.56 13.48 13.51 24,592
04/20/2015 13.46 13.53 13.451 13.47 33,077
04/17/2015 13.4 13.45 13.36 13.41 50,476
04/16/2015 13.48 13.55 13.46 13.54 69,534
04/15/2015 13.31 13.5 13.31 13.45 38,634
04/14/2015 13.27 13.32 13.22 13.31 30,838
04/13/2015 13.32 13.32 13.26 13.2632 44,952
04/10/2015 13.24 13.31 13.21 13.28 53,653
04/09/2015 13.24 13.31 13.2 13.27 54,132
04/08/2015 13.23 13.31 13.22 13.24 56,088
04/07/2015 13.16 13.24 13.16 13.19 45,268
04/06/2015 12.97 13.18 12.97 13.11 48,917
04/02/2015 12.98 13.04 12.97 13.01 37,538
04/01/2015 12.94 12.95 12.86 12.94 84,446
03/31/2015 12.92 12.98 12.86 12.89 75,349
03/30/2015 12.97 12.98 12.91 12.95 51,493
03/27/2015 12.84 12.95 12.84 12.9 32,445
03/26/2015 12.91 12.93 12.8601 12.87 18,627
03/25/2015 13.06 13.0699 12.94 12.96 27,198
03/24/2015 13.03 13.05 12.98 13.04 34,148
03/23/2015 12.92 13.0868 12.92 13 31,347
03/20/2015 12.91 12.96 12.88 12.88 57,523
03/19/2015 12.81 12.84 12.76 12.81 22,880
03/18/2015 12.75 12.96 12.7 12.86 77,442
03/17/2015 12.74 12.8 12.68 12.73 45,495
03/16/2015 12.71 12.86 12.7 12.8 25,241
03/13/2015 12.72 12.72 12.58 12.7 41,947
03/12/2015 12.69 12.77 12.64 12.69 39,596
03/11/2015 12.72 12.72 12.6 12.65 27,042
03/10/2015 13.02 13.05 12.89 12.92 34,374
03/09/2015 13.07 13.12 13.06 13.06 24,334
03/06/2015 13.14 13.17 13.05 13.06 46,582
03/05/2015 13.16 13.31 13.13 13.25 51,889
03/04/2015 13.22 13.22 13.05 13.19 25,465
03/03/2015 13.19 13.25 13.13 13.22 45,987
03/02/2015 13.13 13.22 13.07 13.19 58,478
02/27/2015 13.07 13.157 13.04 13.08 32,317
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?