Historical Stock Prices

JGV 
$12.62
*  
0.02
0.16%
Get JGV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading JGV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 12.61 12.637 12.58 12.62 89,816
01/22/2015 12.57 12.67 12.53 12.64 53,514
01/21/2015 12.47 12.57 12.47 12.53 36,455
01/20/2015 12.49 12.49 12.41 12.48 55,598
01/16/2015 12.25 12.51 12.25 12.48 43,717
01/15/2015 12.37 12.8 12.28 12.29 70,796
01/14/2015 12.26 12.39 12.22 12.31 73,096
01/13/2015 12.48 12.58 12.38 12.39 79,630
01/12/2015 12.56 12.5701 12.45 12.49 44,898
01/09/2015 12.58 12.64 12.51 12.59 39,043
01/08/2015 12.5 12.59 12.46 12.57 39,003
01/07/2015 12.35 12.46 12.32 12.42 35,383
01/06/2015 12.45 12.46 12.28 12.32 38,208
01/05/2015 12.62 12.65 12.45 12.5 41,909
01/02/2015 12.88 12.88 12.72 12.77 44,007
12/31/2014 12.67 13.01 12.67 13.01 158,641
12/30/2014 12.64 12.75 12.64 12.73 86,935
12/29/2014 12.8 12.8 12.7 12.7 119,814
12/26/2014 12.83 12.96 12.82 12.9 57,987
12/24/2014 12.71 12.96 12.71 12.82 51,209
12/23/2014 12.68 12.76 12.62 12.75 97,911
12/22/2014 12.56 12.66 12.55 12.63 130,333
12/19/2014 12.42 12.6 12.39 12.58 218,264
12/18/2014 12.31 12.43 12.24 12.43 124,627
12/17/2014 11.91 12.15 11.85 12.11 112,434
12/16/2014 12.01 12.14 11.95 12 103,810
12/15/2014 12.22 12.35 12.03 12.08 108,325
12/12/2014 12.32 12.33 12.2 12.22 77,882
12/11/2014 12.46 12.475 12.38 12.4 72,769
12/10/2014 12.65 12.68 12.65 12.66 69,961
12/09/2014 12.74 12.804 12.65 12.69 124,119
12/08/2014 12.89 12.9022 12.82 12.83 79,000
12/05/2014 12.93 12.9533 12.91 12.93 36,865
12/04/2014 13.01 13.0199 12.93 12.94 44,961
12/03/2014 13.05 13.06 12.967 13.06 57,577
12/02/2014 13 13.05 12.9832 13.02 47,400
12/01/2014 13.05 13.14 12.94 12.96 53,824
11/28/2014 13.19 13.19 13.08 13.11 41,794
11/26/2014 13.17 13.23 13.17 13.19 60,705
11/25/2014 13.15 13.19 13.12 13.18 56,088
11/24/2014 13.17 13.207 13.14 13.15 42,491
11/21/2014 13.2 13.27 13.17 13.17 57,473
11/20/2014 13.04 13.1002 13.03 13.1 70,961
11/19/2014 13.05 13.1 13.02 13.1 51,060
11/18/2014 13.04 13.1216 12.95 13.05 83,107
11/17/2014 13.11 13.16 13.04 13.05 72,040
11/14/2014 13.21 13.22 13.14 13.16 56,885
11/13/2014 13.23 13.29 13.13 13.17 63,646
11/12/2014 13.19 13.27 13.14 13.19 55,756
11/11/2014 13.17 13.26 13.1501 13.23 46,651
11/10/2014 13.21 13.27 13.09 13.15 39,402
11/07/2014 13.1 13.24 13.1 13.2 50,837
11/06/2014 13.09 13.15 13.03 13.08 49,689
11/05/2014 13.14 13.16 13.04 13.1 54,818
11/04/2014 13.11 13.14 13 13.08 34,392
11/03/2014 13.23 13.3 13.16 13.16 48,407
10/31/2014 13.35 13.45 13.27 13.27 49,450
10/30/2014 13.21 13.29 13.17 13.23 38,330
10/29/2014 13.1 13.31 13.1 13.29 44,695
10/28/2014 13.03 13.13 13.03 13.06 38,973
10/27/2014 13.01 13.11 12.93 12.99 40,602
10/24/2014 13.1 13.17 12.88 13.09 41,231
10/23/2014 12.99 13.17 12.99 13.06 57,458
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?