NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Diversified Currency Opportunities Fund (JGT)

JGT 
$11.35
*  
0.01
0.09%
Get JGT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGT

Nuveen Diversified Currency Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.35  100
15:58:59 $ 11.34   100
15:58:52 $ 11.34  100
15:58:52 $ 11.34   100
15:58:50 $ 11.34  100
15:58:18 $ 11.35   200
15:58:11 $ 11.35  100
15:57:00 $ 11.35   100
15:57:00 $ 11.35  100
15:56:51 $ 11.35   100
15:56:24 $ 11.35  100
15:55:54 $ 11.35   100
15:55:21 $ 11.35  100
15:54:54 $ 11.35   100
15:54:21 $ 11.35  100
15:53:36 $ 11.35   100
15:52:24 $ 11.35  100
15:51:10 $ 11.35   100
15:46:10 $ 11.345  100
15:44:46 $ 11.3451   100
15:44:40 $ 11.35  100
15:44:22 $ 11.35   100
15:44:06 $ 11.35  100
15:42:56 $ 11.35   100
15:42:56 $ 11.35  100
15:42:56 $ 11.35   100
15:36:33 $ 11.34  100
15:35:17 $ 11.34   100
15:34:26 $ 11.35  200
15:34:05 $ 11.35   100
15:34:04 $ 11.355  100
15:34:04 $ 11.35   100
15:33:48 $ 11.351  300
15:33:48 $ 11.351   400
15:26:43 $ 11.35  100
15:25:07 $ 11.36   200
15:25:07 $ 11.36  200
15:25:07 $ 11.3501   500
15:25:07 $ 11.355  200
15:25:07 $ 11.355   300
15:25:07 $ 11.355  200
15:25:07 $ 11.3501   300
15:13:11 $ 11.35  100
15:12:11 $ 11.35   100
15:10:56 $ 11.36  500
15:10:56 $ 11.36   1,200
15:10:56 $ 11.36  600
14:48:18 $ 11.353   100
14:47:06 $ 11.36  400
14:47:06 $ 11.36   500