NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Diversified Currency Opportunities Fund (JGT)

JGT 
$11.34
*  
0.03
0.26%
Get JGT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading JGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGT

Nuveen Diversified Currency Opportunities Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.335  68
15:59:12 $ 11.3307   200
15:59:12 $ 11.335  200
15:30:13 $ 11.3399   1,000
15:29:43 $ 11.331  1,342
14:52:28 $ 11.3201   1,000
14:46:38 $ 11.3348  300
14:40:56 $ 11.33   300
14:34:04 $ 11.34  135
14:34:04 $ 11.34   136
14:34:04 $ 11.34  136
14:34:04 $ 11.34   135
14:33:33 $ 11.32  100
14:23:19 $ 11.31   981
14:23:19 $ 11.315  200
14:23:19 $ 11.32   200
14:23:19 $ 11.315  200
14:23:19 $ 11.315   200
14:23:19 $ 11.315  200
14:23:19 $ 11.3175   200
14:23:19 $ 11.3175  200
14:23:19 $ 11.3175   200
14:23:19 $ 11.3175  200
14:23:19 $ 11.3175   200
14:23:19 $ 11.3175  200
14:22:11 $ 11.32   100
14:08:07 $ 11.3101  400
14:08:00 $ 11.32   1,000
14:03:10 $ 11.3199  1,000
13:57:03 $ 11.3101   600
13:57:03 $ 11.315  1,400
13:48:03 $ 11.3151   250
13:47:59 $ 11.3162  1,000
13:35:29 $ 11.32   1,500
13:34:49 $ 11.315  100
13:34:49 $ 11.32   1,700
13:34:49 $ 11.303  100
13:34:48 $ 11.32   300
13:34:48 $ 11.32  200
13:34:48 $ 11.32   100
13:34:48 $ 11.32  100
13:08:54 $ 11.32   100
13:04:01 $ 11.32  600
12:57:18 $ 11.33   200
12:57:18 $ 11.33  100
12:57:18 $ 11.33   200
12:57:18 $ 11.33  300
12:57:18 $ 11.33   200
12:57:18 $ 11.33  100
12:53:43 $ 11.33   100