Nuveen Diversified Currency Opportunities Fund Historical Stock Prices

JGT 
$10.78
*  
0.01
0.09%
Get JGT Alerts
*Delayed - data as of Oct. 31, 2014 13:03 ET  -  Find a broker to begin trading JGT now
Exchange: NYSE

Community Rating:
View:    JGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
13:03  10.77  10.82  10.76  10.78 59,859
10/30/2014 10.74 10.81 10.74 10.79 92,481
10/29/2014 10.83 10.8499 10.75 10.76 106,575
10/28/2014 10.81 10.89 10.81 10.86 45,641
10/27/2014 10.72 10.85 10.67 10.81 162,792
10/24/2014 10.78 10.8 10.75 10.8 73,169
10/23/2014 10.75 10.77 10.72 10.77 75,870
10/22/2014 10.77 10.77 10.65 10.77 66,600
10/21/2014 10.67 10.79 10.66 10.77 125,882
10/20/2014 10.6 10.68 10.6 10.65 129,412
10/17/2014 10.51 10.64 10.5 10.61 116,512
10/16/2014 10.31 10.5567 10.31 10.48 235,616
10/15/2014 10.56 10.63 10.41 10.52 252,012
10/14/2014 10.8 10.8 10.65 10.66 98,975
10/13/2014 10.83 10.87 10.75 10.785 109,011
10/10/2014 10.85 10.86 10.79 10.81 111,075
10/09/2014 10.88 10.92 10.85 10.9 170,203
10/08/2014 10.81 10.92 10.8001 10.92 99,331
10/07/2014 10.8 10.85 10.79 10.85 111,582
10/06/2014 10.78 10.85 10.78 10.85 94,641
10/03/2014 10.8 10.82 10.76 10.79 67,419
10/02/2014 10.74 10.8 10.69 10.8 99,515
10/01/2014 10.72 10.76 10.62 10.76 155,397
09/30/2014 10.8 10.84 10.66 10.66 356,165
09/29/2014 10.79 10.79 10.74 10.79 76,617
09/26/2014 10.8 10.83 10.78 10.81 67,921
09/25/2014 10.8 10.81 10.77 10.78 37,216
09/24/2014 10.81 10.84 10.79 10.82 87,516
09/23/2014 10.78 10.82 10.77 10.8099 80,281
09/22/2014 10.88 10.91 10.81 10.825 184,209
09/19/2014 10.92 10.96 10.92 10.94 51,432
09/18/2014 10.91 10.94 10.87 10.92 146,125
09/17/2014 10.9 10.96 10.87 10.91 142,959
09/16/2014 10.86 10.94 10.83 10.92 132,476
09/15/2014 10.94 10.95 10.89 10.9 143,807
09/12/2014 10.93 10.99 10.92 10.97 111,719
09/11/2014 11.02 11.02 10.97 10.97 137,171
09/10/2014 11.19 11.21 11.17 11.2 315,516
09/09/2014 11.34 11.34 11.22 11.26 115,361
09/08/2014 11.34 11.35 11.32 11.35 129,811
09/05/2014 11.28 11.37 11.28 11.37 129,915
09/04/2014 11.37 11.38 11.15 11.34 145,480
09/03/2014 11.36 11.41 11.35 11.41 133,753
09/02/2014 11.31 11.38 11.31 11.38 89,925
08/29/2014 11.34 11.36 11.32 11.35 118,645
08/28/2014 11.25 11.34 11.24 11.34 110,228
08/27/2014 11.25 11.29 11.24 11.29 223,391
08/26/2014 11.23 11.27 11.2 11.27 142,100
08/25/2014 11.25 11.25 11.19 11.23 119,648
08/22/2014 11.23 11.25 11.22 11.25 117,503
08/21/2014 11.27 11.35 11.24 11.27 292,918
08/20/2014 11.36 11.41 11.289 11.3 137,777
08/19/2014 11.37 11.4 11.36 11.37 62,035
08/18/2014 11.36 11.38 11.31 11.38 119,673
08/15/2014 11.29 11.33 11.27 11.31 153,789
08/14/2014 11.27 11.34 11.26 11.28 74,611
08/13/2014 11.24 11.29 11.2301 11.27 95,717
08/12/2014 11.22 11.26 11.205 11.22 85,390
08/11/2014 11.34 11.37 11.162 11.28 152,020
08/08/2014 11.11 11.38 11.11 11.32 511,455
08/07/2014 11.08 11.08 11.01 11.04 118,132
08/06/2014 11.07 11.08 11.0317 11.06 106,036
08/05/2014 11.11 11.163 10.9 11.1 159,669
08/04/2014 11.18 11.21 11.13 11.17 138,062
08/01/2014 11.22 11.22 11.14 11.18 121,167
07/31/2014 11.37 11.37 11.15 11.25 300,594
07/30/2014 11.34 11.345 11.27 11.32 193,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?