NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Global Income Opportunites Fund (JGG)

JGG 
$11.8921
*  
0.0821
0.7%
Get JGG Alerts
*Delayed - data as of Oct. 21, 2014 15:11 ET  -  Find a broker to begin trading JGG now
Exchange: NYSE

Community Rating:
View:    JGG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JGG

Nuveen Global Income Opportunites Fund
NLS Time (ET) NLS Price NLS Share Volume
15:28:51 $ 11.899  100
15:17:32 $ 11.86   300
15:17:32 $ 11.8674  100
14:59:10 $ 11.8921   1,000
14:50:23 $ 11.85  100
14:48:06 $ 11.8899  X 300
13:44:02 $ 11.87  100
13:20:36 $ 11.85   100
13:09:02 $ 11.87  100
12:55:14 $ 11.83   450
12:49:59 $ 11.87  100
12:33:35 $ 11.8235   2,100
12:33:35 $ 11.812  1,000
12:33:35 $ 11.813   900
12:33:34 $ 11.813  300
12:33:34 $ 11.835   100
12:32:06 $ 11.8308  2,700
12:24:17 $ 11.83   100
12:23:44 $ 11.855  100
12:17:59 $ 11.84   200
12:11:56 $ 11.90  100
12:08:59 $ 11.8573   187
12:00:18 $ 11.90  100
11:55:50 $ 11.90   100
11:43:03 $ 11.85  1,190
11:42:32 $ 11.85   150
11:41:08 $ 11.85  100
11:41:06 $ 11.85   100
11:41:06 $ 11.85  100
11:41:05 $ 11.85   100
11:41:05 $ 11.85  100
11:40:58 $ 11.85   150
11:40:56 $ 11.85  150
11:40:55 $ 11.85   100
11:39:46 $ 11.86  100
11:31:49 $ 11.83   100
11:14:40 $ 11.83  100
11:14:02 $ 11.83   100
10:57:35 $ 11.84  100
10:51:17 $ 11.84   100
10:44:05 $ 11.84  100
10:41:44 $ 11.84   100
10:32:42 $ 11.84  100
10:26:46 $ 11.83   100
10:06:58 $ 11.8268  1,337
09:52:59 $ 11.84   100