Nuveen Global Income Opportunites Fund Historical Stock Prices

JGG 
$12.83
*  
0.01
0.08%
Get JGG Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading JGG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.805  12.84  12.785  12.83 27,865
07/23/2014 12.82 12.84 12.785 12.83 27,865
07/22/2014 12.73 12.82 12.7206 12.82 25,852
07/21/2014 12.72 12.74 12.665 12.74 22,402
07/18/2014 12.7 12.75 12.541 12.73 22,403
07/17/2014 12.73 12.78 12.67 12.71 91,798
07/16/2014 12.73 12.76 12.63 12.74 39,823
07/15/2014 12.8 12.8 12.62 12.75 35,104
07/14/2014 12.79 12.82 12.73 12.81 18,403
07/11/2014 12.7 12.82 12.7 12.8084 21,141
07/10/2014 12.66 12.83 12.66 12.73 74,036
07/09/2014 12.84 12.84 12.8 12.83 35,425
07/08/2014 12.82 12.88 12.6 12.83 32,203
07/07/2014 12.81 12.8951 12.782 12.87 22,815
07/03/2014 12.89 12.89 12.75 12.84 7,270
07/02/2014 12.77 12.87 12.75 12.85 24,379
07/01/2014 12.75 12.8 12.75 12.77 69,837
06/30/2014 12.86 12.98 12.73 12.75 67,149
06/27/2014 12.79 12.94 12.79 12.89 65,589
06/26/2014 12.75 12.82 12.75 12.8 33,931
06/25/2014 12.76 12.79 12.71 12.77 31,428
06/24/2014 12.66 12.75 12.65 12.72 38,128
06/23/2014 12.62 12.6457 12.57 12.64 33,339
06/20/2014 12.57 12.6356 12.56 12.62 39,354
06/19/2014 12.51 12.5868 12.51 12.57 91,155
06/18/2014 12.5 12.55 12.5 12.53 79,188
06/17/2014 12.5 12.51 12.45 12.5001 19,065
06/16/2014 12.45 12.55 12.43 12.5358 82,123
06/13/2014 12.47 12.485 12.43 12.44 6,734
06/12/2014 12.41 12.58 12.41 12.47 20,368
06/11/2014 12.35 12.55 12.271 12.5 111,233
06/10/2014 12.51 12.66 12.51 12.61 36,799
06/09/2014 12.64 12.64 12.59 12.6 56,657
06/06/2014 12.51 12.68 12.51 12.6 54,977
06/05/2014 12.55 12.59 12.49 12.558 53,036
06/04/2014 12.59 12.62 12.55 12.57 52,548
06/03/2014 12.65 12.65 12.56 12.61 82,547
06/02/2014 12.7 12.7 12.65 12.65 55,467
05/30/2014 12.67 12.73 12.67 12.73 20,944
05/29/2014 12.61 12.7 12.5902 12.69 44,949
05/28/2014 12.56 12.63 12.51 12.6201 45,263
05/27/2014 12.5 12.58 12.43 12.56 84,271
05/23/2014 12.47 12.5284 12.47 12.5268 52,662
05/22/2014 12.39 12.53 12.39 12.52 61,195
05/21/2014 12.35 12.5 12.3 12.4368 118,857
05/20/2014 12.39 12.46 12.3515 12.3896 48,706
05/19/2014 12.31 12.4 12.2835 12.4 30,517
05/16/2014 12.28 12.37 12.25 12.37 58,017
05/15/2014 12.28 12.35 12.24 12.35 173,294
05/14/2014 12.23 12.32 12.23 12.32 41,929
05/13/2014 12.17 12.26 12.16 12.26 122,149
05/12/2014 12.17 12.24 12.14 12.23 73,617
05/09/2014 12.13 12.168 12.08 12.168 27,607
05/08/2014 12.12 12.16 12.07 12.14 46,008
05/07/2014 12.09 12.134 12.0801 12.12 23,907
05/06/2014 12.06 12.1 12.06 12.09 57,083
05/05/2014 12.04 12.08 12.02 12.0674 31,176
05/02/2014 11.98 12.05 11.96 12.04 62,444
05/01/2014 12.03 12.06 11.98 12.02 264,565
04/30/2014 11.98 12.0299 11.98 12.01 38,760
04/29/2014 11.94 11.98 11.93 11.98 28,259
04/28/2014 11.93 11.97 11.91 11.947 14,049
04/25/2014 11.94 11.94 11.9 11.94 16,343
04/24/2014 11.83 11.92 11.83 11.92 71,562
04/23/2014 11.8 11.85 11.79 11.83 23,281
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?