Nuveen Global Income Opportunites Fund Historical Stock Prices

JGG 
$11.79
*  
0.06
 negative 
0.51%
Get JGG Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE

Community Rating:
View:    JGG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  11.75  11.79  11.73  11.79 31,362
04/22/2014 11.74 11.79 11.73 11.79 31,362
04/21/2014 11.63 11.77 11.63 11.73 31,829
04/17/2014 11.71 11.73 11.71 11.72 17,176
04/16/2014 11.71 11.75 11.6703 11.75 26,853
04/15/2014 11.74 11.74 11.68 11.69 17,537
04/14/2014 11.68 11.722 11.65 11.68 30,625
04/11/2014 11.66 11.7 11.66 11.67 18,219
04/10/2014 11.72 11.7355 11.656 11.69 23,836
04/09/2014 11.71 11.76 11.68 11.7301 24,081
04/08/2014 11.63 11.71 11.63 11.69 28,373
04/07/2014 11.6 11.67 11.6 11.66 27,686
04/04/2014 11.6 11.66 11.6 11.64 47,500
04/03/2014 11.62 11.62 11.53 11.6 24,933
04/02/2014 11.58 11.65 11.49 11.62 98,438
04/01/2014 11.53 11.65 11.52 11.58 60,006
03/31/2014 11.54 11.6 11.53 11.57 43,120
03/28/2014 11.55 11.5795 11.51 11.53 28,165
03/27/2014 11.59 11.6 11.55 11.58 29,641
03/26/2014 11.54 11.59 11.44 11.55 26,113
03/25/2014 11.42 11.55 11.28 11.55 68,386
03/24/2014 11.35 11.46 11.34 11.46 44,959
03/21/2014 11.31 11.39 11.29 11.38 54,627
03/20/2014 11.24 11.3701 11.24 11.37 68,390
03/19/2014 11.33 11.41 11.28 11.28 23,739
03/18/2014 11.3 11.36 11.3 11.36 25,189
03/17/2014 11.29 11.36 11.29 11.32 25,807
03/14/2014 11.3 11.33 11.29 11.3 25,169
03/13/2014 11.32 11.33 11.3 11.31 23,532
03/12/2014 11.34 11.37 11.31 11.34 62,765
03/11/2014 11.54 11.57 11.52 11.54 32,016
03/10/2014 11.53 11.63 11.53 11.55 14,532
03/07/2014 11.6 11.67 11.57 11.57 23,500
03/06/2014 11.56 11.63 11.55 11.61 38,928
03/05/2014 11.56 11.6 11.53 11.58 16,056
03/04/2014 11.56 11.5993 11.55 11.59 13,112
03/03/2014 11.55 11.5899 11.54 11.548 15,815
02/28/2014 11.52 11.64 11.52 11.61 20,561
02/27/2014 11.45 11.58 11.45 11.54 20,181
02/26/2014 11.49 11.56 11.49 11.51 25,484
02/25/2014 11.42 11.55 11.42 11.54 53,396
02/24/2014 11.46 11.5 11.46 11.49 15,977
02/21/2014 11.43 11.49 11.414 11.46 21,732
02/20/2014 11.39 11.43 11.39 11.42 20,616
02/19/2014 11.36 11.42 11.36 11.41 28,956
02/18/2014 11.33 11.44 11.33 11.39 60,954
02/14/2014 11.23 11.33 11.23 11.3 10,502
02/13/2014 11.25 11.28 11.22 11.26 36,155
02/12/2014 11.29 11.31 11.25 11.29 28,255
02/11/2014 11.25 11.29 11.09 11.28 55,955
02/10/2014 11.11 11.25 11.11 11.21 34,856
02/07/2014 11.08 11.1697 11.08 11.159 15,559
02/06/2014 10.98 11.1 10.98 11.07 40,407
02/05/2014 10.92 11.01 10.92 10.96 29,073
02/04/2014 10.8 11.0099 10.77 10.89 82,707
02/03/2014 10.94 11.03 10.78 10.82 94,469
01/31/2014 11 11.07 10.96 10.99 61,527
01/30/2014 11.05 11.1 11 11.05 93,190
01/29/2014 11.15 11.18 11.02 11.06 64,636
01/28/2014 11.23 11.23 11.17 11.2 48,919
01/27/2014 11.43 11.555 11.11 11.2 61,727
01/24/2014 11.36 11.3645 11.23 11.25 41,009
01/23/2014 11.44 11.45 11.3701 11.4399 32,839
01/22/2014 11.33 11.47 11.32 11.42 82,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?