Nuveen Global Income Opportunites Fund Historical Stock Prices

JGG 
$11.81
*  
0.03
0.25%
Get JGG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading JGG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  11.80  11.87  11.76  11.81 21,829
10/20/2014 11.83 11.87 11.76 11.81 21,829
10/17/2014 11.81 11.84 11.74 11.84 15,173
10/16/2014 11.54 11.85 11.39 11.84 41,558
10/15/2014 11.82 11.82 11.05 11.69 96,960
10/14/2014 11.85 11.92 11.82 11.88 37,103
10/13/2014 11.92 11.92 11.86 11.88 21,994
10/10/2014 11.96 11.96 11.89 11.92 18,735
10/09/2014 12.11 12.11 11.96 12.01 18,787
10/08/2014 12.13 12.16 12.08 12.14 19,474
10/07/2014 12.13 12.15 12.0899 12.11 10,340
10/06/2014 12.18 12.18 12.12 12.15 31,387
10/03/2014 12.15 12.15 12.08 12.13 19,422
10/02/2014 12.06 12.14 12.0399 12.11 17,627
10/01/2014 12.1 12.1378 12.01 12.06 54,811
09/30/2014 12.03 12.42 11.965 12.36 114,724
09/29/2014 11.99 11.9904 11.95 11.9873 6,944
09/26/2014 12.02 12.08 11.98 12.04 16,488
09/25/2014 12.04 12.04 11.97 11.981 3,963
09/24/2014 12.05 12.08 12 12.05 24,431
09/23/2014 11.99 12.05 11.97 12.03 28,026
09/22/2014 12.03 12.07 12 12.01 68,449
09/19/2014 12.12 12.131 12.04 12.09 16,982
09/18/2014 12.04 12.14 12.04 12.13 31,063
09/17/2014 12.06 12.08 12.04 12.07 54,989
09/16/2014 12.07 12.1 12.0519 12.09 37,267
09/15/2014 12.09 12.126 12.06 12.1 23,941
09/12/2014 12.29 12.29 12.1 12.12 25,734
09/11/2014 12.24 12.38 12.2 12.3 67,332
09/10/2014 12.42 12.47 12.4 12.42 49,859
09/09/2014 12.52 12.52 12.45 12.47 25,547
09/08/2014 12.52 12.58 12.51 12.52 31,173
09/05/2014 12.57 12.58 12.52 12.525 22,593
09/04/2014 12.62 12.72 12.62 12.62 40,855
09/03/2014 12.66 12.68 12.62 12.65 69,686
09/02/2014 12.65 12.69 12.65 12.68 15,094
08/29/2014 12.65 12.6836 12.65 12.65 16,773
08/28/2014 12.68 12.7 12.67 12.67 18,523
08/27/2014 12.72 12.76 12.65 12.73 33,574
08/26/2014 12.7 12.71 12.69 12.709 19,922
08/25/2014 12.7 12.75 12.66 12.7 22,463
08/22/2014 12.72 12.73 12.71 12.72 25,797
08/21/2014 12.73 12.7707 12.73 12.75 27,466
08/20/2014 12.77 12.7704 12.71 12.72 75,806
08/19/2014 12.76 12.7899 12.76 12.78 12,486
08/18/2014 12.73 12.82 12.73 12.8 29,792
08/15/2014 12.72 12.76 12.71 12.72 9,309
08/14/2014 12.71 12.77 12.64 12.72 9,666
08/13/2014 12.72 12.76 12.68 12.7 52,408
08/12/2014 12.67 12.72 12.67 12.7 30,476
08/11/2014 12.69 12.75 12.65 12.66 28,353
08/08/2014 12.58 12.71 12.58 12.68 154,748
08/07/2014 12.52 12.53 12.513 12.53 15,800
08/06/2014 12.52 12.54 12.45 12.52 19,744
08/05/2014 12.52 12.5799 12.5078 12.54 35,460
08/04/2014 12.5 12.54 12.45 12.54 31,515
08/01/2014 12.51 12.57 12.5 12.53 11,087
07/31/2014 12.67 12.73 12.54 12.57 14,698
07/30/2014 12.79 12.81 12.64 12.73 46,808
07/29/2014 12.8 12.86 12.71 12.8 18,310
07/28/2014 12.77 12.83 12.7388 12.83 11,417
07/25/2014 12.86 12.86 12.701 12.78 13,457
07/24/2014 12.82 12.88 12.82 12.869 21,448
07/23/2014 12.82 12.84 12.785 12.83 27,865
07/22/2014 12.73 12.82 12.7206 12.82 25,852
07/21/2014 12.72 12.74 12.665 12.74 22,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?