Historical Stock Prices

JGG 
$12.65
*  
0.02
0.16%
Get JGG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JGG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 12.65 12.6836 12.65 12.65 16,773
08/28/2014 12.68 12.7 12.67 12.67 18,523
08/27/2014 12.72 12.76 12.65 12.73 33,574
08/26/2014 12.7 12.71 12.69 12.709 19,922
08/25/2014 12.7 12.75 12.66 12.7 22,463
08/22/2014 12.72 12.73 12.71 12.72 25,797
08/21/2014 12.73 12.7707 12.73 12.75 27,466
08/20/2014 12.77 12.7704 12.71 12.72 75,806
08/19/2014 12.76 12.7899 12.76 12.78 12,486
08/18/2014 12.73 12.82 12.73 12.8 29,792
08/15/2014 12.72 12.76 12.71 12.72 9,309
08/14/2014 12.71 12.77 12.64 12.72 9,666
08/13/2014 12.72 12.76 12.68 12.7 52,408
08/12/2014 12.67 12.72 12.67 12.7 30,476
08/11/2014 12.69 12.75 12.65 12.66 28,353
08/08/2014 12.58 12.71 12.58 12.68 154,748
08/07/2014 12.52 12.53 12.513 12.53 15,800
08/06/2014 12.52 12.54 12.45 12.52 19,744
08/05/2014 12.52 12.5799 12.5078 12.54 35,460
08/04/2014 12.5 12.54 12.45 12.54 31,515
08/01/2014 12.51 12.57 12.5 12.53 11,087
07/31/2014 12.67 12.73 12.54 12.57 14,698
07/30/2014 12.79 12.81 12.64 12.73 46,808
07/29/2014 12.8 12.86 12.71 12.8 18,310
07/28/2014 12.77 12.83 12.7388 12.83 11,417
07/25/2014 12.86 12.86 12.701 12.78 13,457
07/24/2014 12.82 12.88 12.82 12.869 21,448
07/23/2014 12.82 12.84 12.785 12.83 27,865
07/22/2014 12.73 12.82 12.7206 12.82 25,852
07/21/2014 12.72 12.74 12.665 12.74 22,402
07/18/2014 12.7 12.75 12.541 12.73 22,403
07/17/2014 12.73 12.78 12.67 12.71 91,798
07/16/2014 12.73 12.76 12.63 12.74 39,823
07/15/2014 12.8 12.8 12.62 12.75 35,104
07/14/2014 12.79 12.82 12.73 12.81 18,403
07/11/2014 12.7 12.82 12.7 12.8084 21,141
07/10/2014 12.66 12.83 12.66 12.73 74,036
07/09/2014 12.84 12.84 12.8 12.83 35,425
07/08/2014 12.82 12.88 12.6 12.83 32,203
07/07/2014 12.81 12.8951 12.782 12.87 22,815
07/03/2014 12.89 12.89 12.75 12.84 7,270
07/02/2014 12.77 12.87 12.75 12.85 24,379
07/01/2014 12.75 12.8 12.75 12.77 69,837
06/30/2014 12.86 12.98 12.73 12.75 67,149
06/27/2014 12.79 12.94 12.79 12.89 65,589
06/26/2014 12.75 12.82 12.75 12.8 33,931
06/25/2014 12.76 12.79 12.71 12.77 31,428
06/24/2014 12.66 12.75 12.65 12.72 38,128
06/23/2014 12.62 12.6457 12.57 12.64 33,339
06/20/2014 12.57 12.6356 12.56 12.62 39,354
06/19/2014 12.51 12.5868 12.51 12.57 91,155
06/18/2014 12.5 12.55 12.5 12.53 79,188
06/17/2014 12.5 12.51 12.45 12.5001 19,065
06/16/2014 12.45 12.55 12.43 12.5358 82,123
06/13/2014 12.47 12.485 12.43 12.44 6,734
06/12/2014 12.41 12.58 12.41 12.47 20,368
06/11/2014 12.35 12.55 12.271 12.5 111,233
06/10/2014 12.51 12.66 12.51 12.61 36,799
06/09/2014 12.64 12.64 12.59 12.6 56,657
06/06/2014 12.51 12.68 12.51 12.6 54,977
06/05/2014 12.55 12.59 12.49 12.558 53,036
06/04/2014 12.59 12.62 12.55 12.57 52,548
06/03/2014 12.65 12.65 12.56 12.61 82,547
06/02/2014 12.7 12.7 12.65 12.65 55,467
05/30/2014 12.67 12.73 12.67 12.73 20,944
05/29/2014 12.61 12.7 12.5902 12.69 44,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?