NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Fund (JFR)

JFR 
$10.78
*  
0.03
0.28%
Get JFR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JFR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JFR

Nuveen Floating Rate Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 10.79  1
15:59:42 $ 10.80   100
15:59:08 $ 10.781  790
15:59:08 $ 10.781   700
15:59:08 $ 10.781  700
15:59:08 $ 10.791   100
15:59:08 $ 10.791  400
15:59:08 $ 10.791   1,400
15:58:58 $ 10.798  100
15:58:41 $ 10.798   100
15:58:25 $ 10.798  100
15:57:35 $ 10.79   200
15:55:40 $ 10.79  100
15:45:24 $ 10.8036   120
15:44:06 $ 10.7995  300
15:44:06 $ 10.80   100
15:44:06 $ 10.80  100
15:44:06 $ 10.80   100
15:44:06 $ 10.80  100
15:44:06 $ 10.794   1,800
15:43:48 $ 10.80  100
15:43:30 $ 10.80   100
15:43:30 $ 10.80  200
15:40:09 $ 10.8099   1,200
15:37:15 $ 10.8099  400
15:37:15 $ 10.8099   100
15:37:15 $ 10.8099  100
15:37:14 $ 10.8099   300
15:37:14 $ 10.8099  100
15:37:14 $ 10.81   400
15:37:14 $ 10.81  300
15:36:14 $ 10.8006   1,041
15:35:15 $ 10.8016  200
15:31:36 $ 10.802   821
15:29:02 $ 10.8016  200
15:27:54 $ 10.8091   1,814
15:27:54 $ 10.8099  100
15:27:53 $ 10.805   100
15:27:53 $ 10.805  100
15:24:25 $ 10.809   200
15:16:21 $ 10.79  500
15:14:27 $ 10.79   198
15:10:36 $ 10.78  10,700
15:10:35 $ 10.78   700
15:10:35 $ 10.80  100
15:10:35 $ 10.80   100
15:10:35 $ 10.80  295
15:10:35 $ 10.80   269
15:10:32 $ 10.78  258
15:10:32 $ 10.78   200