NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Fund (JFR)

JFR 
$11.08
*  
unch
unch
Get JFR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading JFR now
Exchange: NYSE

Community Rating:
View:    JFR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JFR

Nuveen Floating Rate Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 11.08  100
16:08:05 $ 11.08   100
16:08:04 $ 11.08  100
15:58:59 $ 11.08   100
15:58:59 $ 11.08  345
15:56:04 $ 11.0684   370
15:53:46 $ 11.069  100
15:53:46 $ 11.069   100
15:50:50 $ 11.0632  153
15:46:39 $ 11.0699   160
15:45:37 $ 11.06  100
15:43:27 $ 11.07   700
15:43:26 $ 11.068  600
15:43:26 $ 11.0668   1,480
15:38:44 $ 11.07  100
15:38:44 $ 11.07   100
15:38:44 $ 11.07  100
15:38:44 $ 11.07   100
15:38:44 $ 11.07  100
15:38:44 $ 11.07   100
15:38:44 $ 11.07  100
15:38:44 $ 11.07   100
15:38:44 $ 11.07  100
15:38:44 $ 11.07   100
15:38:44 $ 11.07  100
15:33:58 $ 11.061   100
15:33:58 $ 11.061  100
15:30:51 $ 11.07   2,000
15:30:36 $ 11.06  100
15:15:00 $ 11.07   200
15:15:00 $ 11.07  300
15:11:17 $ 11.063   200
15:11:17 $ 11.061  558
14:50:11 $ 11.0701   275
14:45:14 $ 11.0767  2,000
14:43:50 $ 11.071   1,000
14:43:50 $ 11.071  400
14:34:43 $ 11.0789   2,455
14:16:31 $ 11.063  100
14:16:31 $ 11.07   200
14:15:53 $ 11.0723  400
14:12:13 $ 11.0756   630
14:12:10 $ 11.0698  500
14:02:21 $ 11.08   1,200
14:02:21 $ 11.08  500
14:02:21 $ 11.0799   7,300
13:51:03 $ 11.07  100
13:38:51 $ 11.07   100
13:34:18 $ 11.07  100
13:34:18 $ 11.07   100