NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Fund (JFR)

JFR 
$11.85
*  
0.09
 negative 
0.77%
Get JFR Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JFR

Nuveen Floating Rate Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.84  167
15:59:53 $ 11.83   100
15:59:46 $ 11.84  167
15:49:51 $ 11.8466   139
15:42:16 $ 11.847  100
15:42:16 $ 11.85   8,100
15:42:15 $ 11.847  100
15:42:15 $ 11.841   100
15:42:15 $ 11.841  100
15:42:15 $ 11.841   100
15:42:15 $ 11.84  100
15:42:15 $ 11.849   100
15:42:14 $ 11.839  200
15:42:14 $ 11.829   800
15:28:01 $ 11.829  7,677
15:28:00 $ 11.82   100
15:27:51 $ 11.821  900
15:27:51 $ 11.821   862
15:27:51 $ 11.821  900
15:13:27 $ 11.83   100
15:12:27 $ 11.83  100
15:11:27 $ 11.83   100
15:10:27 $ 11.83  100
15:09:41 $ 11.8299   400
15:08:42 $ 11.83  100
15:08:22 $ 11.8255   895
15:08:22 $ 11.8255  243
15:06:32 $ 11.82   119
15:06:32 $ 11.82  400
15:06:32 $ 11.82   400
15:06:32 $ 11.8201  100
15:06:32 $ 11.83   700
15:05:30 $ 11.8207  223
15:05:29 $ 11.8249   3,718
15:03:26 $ 11.83  100
15:01:04 $ 11.829   1,500
14:56:22 $ 11.8201  500
14:54:16 $ 11.8399   590
14:53:19 $ 11.8302  263
14:51:44 $ 11.8399   205
14:39:23 $ 11.835  910
14:31:03 $ 11.8298   500
14:28:39 $ 11.8399  400
14:24:09 $ 11.8358   520
14:24:09 $ 11.83  100
14:24:09 $ 11.83   100
14:24:09 $ 11.83  200
13:59:20 $ 11.82   100
13:59:20 $ 11.82  100
13:59:20 $ 11.82   100