Home > Quotes > JFR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Fund (JFR)

JFR 
$13.3
*  
0.04
  negative  
0.3%
Get JFR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JFR
Nuveen Floating Rate Income Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.32  200
15:59:59  $ 13.289   100
15:59:59  $ 13.289  100
15:59:59  $ 13.289   100
15:59:48  $ 13.26  100
15:59:47  $ 13.28   100
15:59:47  $ 13.28  200
15:59:47  $ 13.28   100
15:59:47  $ 13.28  100
15:59:18  $ 13.26   100
15:54:58  $ 13.26  100
15:54:49  $ 13.279   375
15:54:30  $ 13.2799  600
15:47:07  $ 13.272   300
15:47:07  $ 13.272  700
15:46:55  $ 13.2799   900
15:42:22  $ 13.28  2,000
15:39:18  $ 13.25   9,218
15:36:45  $ 13.2776  350
15:31:53  $ 13.289   100
15:31:53  $ 13.289  196
15:31:53  $ 13.289   600
15:31:51  $ 13.289  100
15:31:50  $ 13.2899   100
15:31:50  $ 13.29  100
15:20:58  $ 13.289   300
15:20:58  $ 13.289  300
15:20:58  $ 13.289   370
15:04:05  $ 13.2835  2,000
15:04:05  $ 13.2815   118
14:55:59  $ 13.28  100
14:55:58  $ 13.28   100
14:55:06  $ 13.2818  1,750
14:54:18  $ 13.2851   1,531
14:54:18  $ 13.2851  1,527
14:54:00  $ 13.28   100
14:54:00  $ 13.28  100
14:54:00  $ 13.28   100
14:54:00  $ 13.28  100
14:54:00  $ 13.28   100
14:49:36  $ 13.2899  700
14:49:21  $ 13.2899   500
14:39:55  $ 13.2899  486
14:33:07  $ 13.2835   416
14:32:27  $ 13.28  785
14:29:30  $ 13.28   2,600
14:29:28  $ 13.2871  1,000
14:27:13  $ 13.2838   1,000
14:26:28  $ 13.288  1,860
14:24:04  $ 13.2877   1,115