NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Fund (JFR)

JFR 
$10.84
*  
0.01
0.09%
Get JFR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JFR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JFR

Nuveen Floating Rate Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 10.83  100
16:01:47 $ 10.84   100
16:01:46 $ 10.84  100
16:01:44 $ 10.84   100
15:59:55 $ 10.839  200
15:59:35 $ 10.839   100
15:59:13 $ 10.839  100
15:57:40 $ 10.83   100
15:55:25 $ 10.828  100
15:55:08 $ 10.82   100
15:55:08 $ 10.82  1,099
15:55:07 $ 10.82   100
15:55:07 $ 10.82  1,100
15:55:07 $ 10.82   600
15:53:19 $ 10.83  100
15:50:00 $ 10.82   100
15:43:31 $ 10.819  100
15:38:41 $ 10.811   1,000
15:38:41 $ 10.8101  100
15:38:41 $ 10.815   600
15:38:41 $ 10.8101  747
15:31:42 $ 10.82   100
15:22:00 $ 10.8101  366
15:17:33 $ 10.82   100
15:13:25 $ 10.83  2,100
15:13:25 $ 10.83   100
15:13:25 $ 10.83  100
15:13:25 $ 10.82   200
15:13:25 $ 10.82  100
15:01:26 $ 10.82   100
15:01:26 $ 10.82  100
15:01:26 $ 10.82   300
15:01:26 $ 10.82  100
15:01:26 $ 10.82   300
15:01:26 $ 10.82  100
15:01:26 $ 10.82   400
15:01:26 $ 10.82  100
15:01:26 $ 10.82   100
15:01:26 $ 10.815  100
14:52:53 $ 10.815   800
14:52:53 $ 10.8119  100
14:52:53 $ 10.81   2,572
14:52:49 $ 10.82  100
14:52:49 $ 10.819   801
14:52:09 $ 10.8199  200
14:52:09 $ 10.82   100
14:51:17 $ 10.8199  700
14:47:46 $ 10.82   200
14:47:29 $ 10.82  300
14:47:29 $ 10.825   4,200