NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 1,854,545 |
unch |
|
$ 11.25 n/a |
$ 7.08 n/a |
286626000 |
32,651,119,270,000 |
HSBC Holdings plc HBC: NYSE |
$ 55.35 |
-0.91 |
1,110,102 |
$ 55.35 $ 54.98 |
$ 58.71 $ 38.56 |
11.78 |
8,407,775,700 |
People's United Financial, Inc. PBCT: NASDAQ-GS |
$ 13.81 |
0.01 |
2,677,274 |
$ 13.81 $ 13.69 |
$ 14.31 $ 11.20 |
19.45 |
4,800,756,490 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.19 |
unch |
71,895 |
$ 11.235 $ 11.13 |
$ 11.42 $ 8.10 |
139.88 |
3,458,101,650 |
BankUnited, Inc. BKU: NYSE |
$ 24.90 |
0.19 |
175,323 |
$ 24.90 $ 24.47 |
$ 28.69 $ 22.01 |
12.21 |
2,501,703,000 |
HSBC Holdings plc HCS: NYSE |
$ 25.95 |
0.07 |
51,360 |
$ 25.95 $ 25.86 |
$ 26.71 $ 25.26 |
NE |
2,283,600,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.28 |
0.17 |
106,783 |
$ 20.36 $ 20.01 |
$ 20.45 $ 14.49 |
22.53 |
2,269,656,480 |
EverBank Financial Corp. EVER: NYSE |
$ 15.92 |
0.03 |
221,871 |
$ 16.04 $ 15.73 |
$ 17.29 $ 9.40 |
19.9 |
1,945,965,280 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.41 |
-0.02 |
139,000 |
$ 17.46 $ 17.25 |
$ 18.25 $ 14.30 |
13.09 |
1,831,584,230 |
Capitol Federal Financial, Inc. CFFN: NASDAQ-GS |
$ 11.97 |
-0.01 |
225,734 |
$ 12.0999 $ 11.86 |
$ 12.29 $ 11.16 |
25.47 |
1,820,936,250 |
Umpqua Holdings Corporation UMPQ: NASDAQ-GS |
$ 13.595 |
-0.02 |
531,792 |
$ 13.75 $ 13.47 |
$ 14.02 $ 11.17 |
15.28 |
1,521,769,920 |
Astoria Financial Corporation AF: NYSE |
$ 10.31 |
0.04 |
366,973 |
$ 10.36 $ 10.19 |
$ 11.08 $ 8.36 |
17.78 |
1,019,494,040 |
Provident Financial Services, Inc PFS: NYSE |
$ 15.61 |
0.12 |
88,145 |
$ 15.61 $ 15.33 |
$ 16.25 $ 13.13 |
13.46 |
931,589,190 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.28 |
0.07 |
99,424 |
$ 19.31 $ 19.14 |
$ 21.99 $ 14.71 |
20.29 |
763,738,640 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.42 |
-0.27 |
257,940 |
$ 13.70 $ 13.38 |
$ 20.38 $ 6.55 |
9.32 |
752,043,380 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.80 |
-0.04 |
166,395 |
$ 8.86 $ 8.7701 |
$ 10.38 $ 8.30 |
51.76 |
697,813,600 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.25 |
0.16 |
45,159 |
$ 10.36 $ 9.98 |
$ 10.67 $ 8.66 |
102.5 |
684,197,750 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.61 |
-0.04 |
164,226 |
$ 11.66 $ 11.52 |
$ 11.88 $ 9.238 |
39.68 |
655,036,200 |
Brookline Bancorp, Inc. BRKL: NASDAQ-GS |
$ 8.60 |
0.05 |
228,136 |
$ 8.615 $ 8.49 |
$ 9.45 $ 7.54 |
15.09 |
605,233,600 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 41.64 |
0.65 |
240,415 |
$ 41.8899 $ 40.46 |
$ 41.84 $ 18.13 |
15.14 |
534,157,920 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.51 |
0.25 |
12,150 |
$ 17.54 $ 17.23 |
$ 17.64 $ 7.75 |
875.5 |
527,348,670 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.54 |
0.07 |
62,259 |
$ 14.54 $ 14.42 |
$ 14.98 $ 12.56 |
12.43 |
519,281,560 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.40 |
0.13 |
14,039 |
$ 16.45 $ 16.27 |
$ 16.48 $ 11.24 |
NE |
347,024,000 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.92 |
0.05 |
33,511 |
$ 16.14 $ 15.75 |
$ 16.32 $ 13.36 |
49.75 |
320,819,840 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.15 |
-0.09 |
6,327 |
$ 12.26 $ 12.0501 |
$ 13.47 $ 9.5105 |
46.73 |
317,746,800 |