Home > Quotes > JFBC > Historical Prices

Jeffersonville Bancorp Historical Stock Prices

JFBC 
$11.45
*  
unch
  negative  
unch
Get JFBC Alerts
*Delayed - data as of May 20, 2013 15:16 ET 


Community Rating:
View:    JFBC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
15:16 N/A N/A N/A  11.45 0
05/17/2013 11.45 11.45 11.45 11.45 00
05/16/2013 11 11.45 10.95 11.45 4,815
05/15/2013 11 11 11 11 422
05/14/2013 11 11 11 11 00
05/13/2013 11 11 11 11 00
05/10/2013 11 11 11 11 2,104
05/09/2013 11.05 11.05 11 11 1,100
05/08/2013 11.2 11.2 11 11 500
05/07/2013 11 11 11 11 00
05/06/2013 11 11 11 11 1,500
05/03/2013 10.95 10.95 10.95 10.95 00
05/02/2013 10.95 10.95 10.95 10.95 00
05/01/2013 10.95 10.95 10.95 10.95 00
04/30/2013 11.1 11.4 10.95 10.95 700
04/29/2013 11.5 11.5 11.5 11.5 165
04/26/2013 11.5 11.5 11.5 11.5 3,000
04/25/2013 10.98 11.9 10.95 11.9 7,075
04/24/2013 11.15 11.15 11.15 11.15 00
04/23/2013 11.25 11.25 11.1 11.15 1,504
04/22/2013 11.2 11.2 11.2 11.2 1,604
04/19/2013 11.1 11.2 11.1 11.2 1,000
04/18/2013 11.8 11.8 11.8 11.8 00
04/17/2013 11.8 11.8 11.8 11.8 00
04/16/2013 11.8 11.8 11.8 11.8 00
04/15/2013 11.8 11.8 11.8 11.8 00
04/12/2013 11.8 11.8 11.8 11.8 00
04/11/2013 11.8 11.8 11.8 11.8 00
04/10/2013 11.6 11.8 11.6 11.8 390
04/09/2013 11.54 11.8 11 11.6 2,450
04/08/2013 11.5 11.5 11 11 16,143
04/05/2013 11.5 11.5 11.5 11.5 00
04/04/2013 11.5 11.5 11.5 11.5 00
04/03/2013 11.5 11.5 11.5 11.5 538
04/02/2013 11.5 11.5 11.5 11.5 00
04/01/2013 11.78 11.78 11.5 11.5 1,903
03/28/2013 11.78 11.78 11.78 11.78 00
03/27/2013 11.78 11.78 11.78 11.78 00
03/26/2013 11 11.78 11 11.78 400
03/25/2013 11 11 11 11 00
03/22/2013 10.96 11 10.96 11 699
03/21/2013 11 11 10.9 10.95 5,764
03/20/2013 11.4 11.4 10.92 10.92 1,170
03/19/2013 11.6 11.6 11.6 11.6 1,200
03/18/2013 11.5 11.5 11.5 11.5 00
03/15/2013 11.5 11.5 11.5 11.5 1,000
03/14/2013 11.5 11.5 11.5 11.5 00
03/13/2013 11.5 11.52 11.5 11.5 5,051
03/12/2013 11.08 11.27 11 11.27 1,290
03/11/2013 11.2 11.2 11.2 11.2 859
03/08/2013 11.18 11.18 11.18 11.18 118
03/07/2013 10.9 10.9 10.9 10.9 100
03/06/2013 11.12 11.12 10.55 11 20,358
03/05/2013 11.5 11.5 11.5 11.5 00
03/04/2013 11.25 11.5 11.25 11.5 520
03/01/2013 11.1 11.25 11.1 11.25 627
02/28/2013 10.65 10.8 10.65 10.75 12,498
02/27/2013 10.4 10.5 10.4 10.5 500
02/26/2013 10.43 10.43 10.43 10.43 300
02/25/2013 10.55 10.55 10.5 10.5 2,009
02/22/2013 10.63 10.63 10.63 10.63 204
02/21/2013 11 11 11 11 00
02/20/2013 11 11.13 11 11 631
02/19/2013 11 11 10.65 10.65 1,208
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.