Historical Stock Prices

JEQ 
$7.21
*  
0.03
0.42%
Get JEQ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.21 7.3 7.21 7.21 15,306
12/18/2014 7.1399 7.2 7.1399 7.18 7,484
12/17/2014 7.06 7.08 6.9901 7.06 15,351
12/16/2014 7.02 7.02 6.89 6.98 37,438
12/15/2014 7.12 7.12 6.98 7.05 29,051
12/12/2014 7.07 7.1335 7.07 7.12 16,380
12/11/2014 7.16 7.1972 7.13 7.13 22,358
12/10/2014 7.16 7.174 7.14 7.15 49,186
12/09/2014 7.19 7.22 7.18 7.21 24,257
12/08/2014 7.191 7.27 7.191 7.25 16,572
12/05/2014 7.3 7.31 7.26 7.31 27,771
12/04/2014 7.49 7.49 7.31 7.33 11,398
12/03/2014 7.32 7.33 7.3 7.33 23,494
12/02/2014 7.29 7.33 7.29 7.33 9,709
12/01/2014 7.25 7.29 7.21 7.21 27,213
11/28/2014 7.16 7.21 7 7.1957 7,641
11/26/2014 7.2799 7.2999 7.25 7.25 8,442
11/25/2014 7.33 7.33 7.25 7.27 6,333
11/24/2014 7.3043 7.3043 7.3 7.3 3,300
11/21/2014 7.3 7.31 7.27 7.31 55,779
11/20/2014 7.23 7.24 7.18 7.2206 13,946
11/19/2014 7.24 7.26 7.2 7.26 44,065
11/18/2014 7.26 7.31 7.25 7.3 95,155
11/17/2014 7.2 7.23 7.16 7.21 37,023
11/14/2014 7.32 7.338 7.23 7.33 37,060
11/13/2014 7.25 7.3 7.24 7.28 50,458
11/12/2014 7.16 7.2575 7.16 7.21 50,519
11/11/2014 7.17 7.24 7.169 7.201 23,853
11/10/2014 7.15 7.21 7.129 7.17 35,775
11/07/2014 7.15 7.15 7.11 7.142 16,796
11/06/2014 7.21 7.23 7.18 7.19 28,841
11/05/2014 7.29 7.32 7.26 7.3 15,684
11/04/2014 7.3 7.34 7.2201 7.34 80,908
11/03/2014 7.4 7.51 7.33 7.42 150,842
10/31/2014 7.29 7.38 7.28 7.36 164,101
10/30/2014 7.038 7.081 7.02 7.08 27,977
10/29/2014 7.04 7.07 7.01 7.03 23,305
10/28/2014 6.95 7.01 6.95 6.95 18,055
10/27/2014 6.97 7 6.95 6.95 7,966
10/24/2014 6.91 6.97 6.9 6.96 33,161
10/23/2014 6.88 6.95 6.87 6.87 40,816
10/22/2014 6.91 6.95 6.84 6.89 57,495
10/21/2014 6.82 6.86 6.79 6.83 58,013
10/20/2014 6.78 6.84 6.78 6.83 160,535
10/17/2014 6.57 6.69 6.55 6.65 54,387
10/16/2014 6.49 6.65 6.4 6.54 108,319
10/15/2014 6.5 6.7 6.5 6.57 212,101
10/14/2014 6.72 6.72 6.55 6.55 213,175
10/13/2014 6.83 6.83 6.707 6.72 174,950
10/10/2014 6.86 6.87 6.78 6.82 79,471
10/09/2014 6.97 6.98 6.91 6.91 44,725
10/08/2014 6.92 7.04 6.91 7.02 60,261
10/07/2014 7.04 7.04 6.95 6.95 13,953
10/06/2014 7 7.04 6.9881 7.04 26,227
10/03/2014 6.94 6.98 6.93 6.97 30,913
10/02/2014 6.95 6.95 6.6 6.93 54,362
10/01/2014 7.08 7.08 7.06 7.06 63,798
09/30/2014 7.05 7.11 7.01 7.11 44,672
09/29/2014 7.1 7.14 7.1 7.14 26,816
09/26/2014 7.13 7.14 7.0899 7.1 45,632
09/25/2014 7.13 7.145 7.05 7.09 33,582
09/24/2014 7.103 7.11 7.08 7.08 15,598
09/23/2014 7.0942 7.1 7.0801 7.1 42,651
09/22/2014 7.111 7.111 7.07 7.08 6,558
09/19/2014 7.11 7.1399 7.11 7.11 14,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?