NASDAQ Last Sale (NLS) Intraday Trade History:
Jacobs Engineering Group Inc. (JEC)

JEC 
$53.08
*  
0.27
0.51%
Get JEC Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading JEC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JEC

Jacobs Engineering Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 53.10  100
15:59:58 $ 53.11   100
15:59:57 $ 53.11  100
15:59:55 $ 53.095   100
15:59:53 $ 53.10  100
15:59:51 $ 53.10   100
15:59:51 $ 53.10  100
15:59:50 $ 53.0999   100
15:59:50 $ 53.0997  100
15:59:49 $ 53.10   100
15:59:49 $ 53.09  100
15:59:47 $ 53.095   100
15:59:47 $ 53.10  100
15:59:46 $ 53.10   200
15:59:46 $ 53.09  200
15:59:41 $ 53.10   100
15:59:38 $ 53.10  100
15:59:38 $ 53.095   100
15:59:36 $ 53.10  100
15:59:32 $ 53.10   200
15:59:30 $ 53.09  100
15:59:25 $ 53.095   400
15:59:21 $ 53.095  100
15:59:21 $ 53.10   100
15:59:21 $ 53.10  200
15:59:20 $ 53.09   100
15:59:20 $ 53.09  300
15:59:20 $ 53.09   400
15:59:20 $ 53.09  200
15:59:20 $ 53.09   100
15:59:20 $ 53.09  200
15:59:20 $ 53.09   100
15:59:20 $ 53.085  400
15:59:20 $ 53.09   100
15:59:19 $ 53.09  100
15:59:06 $ 53.09   200
15:58:59 $ 53.085  100
15:58:59 $ 53.09   200
15:58:53 $ 53.09  185
15:58:48 $ 53.09   200
15:58:38 $ 53.09  100
15:58:38 $ 53.09   100
15:58:27 $ 53.085  100
15:58:22 $ 53.08   100
15:58:21 $ 53.085  100
15:58:21 $ 53.09   300
15:58:14 $ 53.085  100
15:58:13 $ 53.085   200
15:58:13 $ 53.085  200
15:58:13 $ 53.085   200