Historical Stock Prices

JEC 
$63.73
*  
0.73
 negative 
1.16%
Get JEC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 62.92 63.99 62.91 63.73 406,056
04/16/2014 61.39 63.38 61.39 63 515,617
04/15/2014 62.04 62.3 60.65 62.1 672,794
04/14/2014 61.94 62.21 61.378 61.89 371,994
04/11/2014 62.26 62.835 61.44 61.45 1,028,808
04/10/2014 63.35 63.63 62.69 62.77 986,565
04/09/2014 63.12 63.43 62.78 63.34 722,582
04/08/2014 62.61 63.12 62.56 62.83 811,872
04/07/2014 63.75 63.81 62.55 62.89 1,023,985
04/04/2014 64.31 65.02 63.78 63.89 785,514
04/03/2014 64.39 64.75 64.01 64.33 625,113
04/02/2014 63.99 64.5 63.73 64.38 629,787
04/01/2014 63.82 63.885 63.34 63.79 770,147
03/31/2014 63.69 63.81 63.31 63.5 758,669
03/28/2014 63 63.715 63 63.12 703,419
03/27/2014 62.92 63.17 62.68 62.84 842,884
03/26/2014 64.05 64.25 63.15 63.16 983,518
03/25/2014 63.94 64.12 63.66 63.83 807,690
03/24/2014 64.96 65.005 63.67 63.69 1,122,246
03/21/2014 64.64 65.58 64.51 64.82 1,802,978
03/20/2014 63.64 64.17 63.43 64.14 515,708
03/19/2014 64 64.14 63.43 63.78 775,495
03/18/2014 63.41 64.03 63.25 63.99 601,647
03/17/2014 62.82 63.78 62.8 63.27 1,028,784
03/14/2014 61.75 62.62 61.745 62.59 759,126
03/13/2014 62.87 63.04 61.74 61.93 905,000
03/12/2014 62.63 62.97 62.47 62.81 1,040,509
03/11/2014 62.84 63.19 62.64 62.86 863,923
03/10/2014 62.8 63.14 62.41 62.85 940,975
03/07/2014 63.45 63.52 62.77 63.09 556,331
03/06/2014 61.81 63.39 61.77 63.07 1,158,159
03/05/2014 61.57 61.94 61.331 61.81 711,440
03/04/2014 60.98 61.65 60.97 61.6 1,348,860
03/03/2014 59.9 60.55 59.36 60.4 1,177,260
02/28/2014 60.82 61.19 60.34 60.65 1,157,172
02/27/2014 60.31 61.17 60.21 60.56 906,207
02/26/2014 60.19 60.69 59.92 60.32 1,456,704
02/25/2014 60.08 60.31 59.62 60 922,600
02/24/2014 60.21 60.88 60.02 60.03 805,679
02/21/2014 61.2 61.2 60.05 60.1 810,079
02/20/2014 60.69 61.51 60.355 61.04 989,083
02/19/2014 60.82 62.02 60.14 60.27 1,158,632
02/18/2014 60.47 61.16 59.74 60.96 1,103,209
02/14/2014 60.51 60.69 59.9 60.47 1,107,022
02/13/2014 60.24 60.44 59.51 60.25 929,594
02/12/2014 59.98 60.9 59.72 60.81 713,655
02/11/2014 59.52 60.21 59.05 59.93 736,134
02/10/2014 59.65 59.87 59.175 59.36 823,367
02/07/2014 59.46 59.86 59.06 59.84 715,099
02/06/2014 58.72 59.52 58.72 59 531,717
02/05/2014 59.07 59.17 58.2 58.65 603,790
02/04/2014 59 59.73 58.35 59.29 770,908
02/03/2014 60.73 61.02 58.29 58.49 1,792,147
01/31/2014 60.9 61.31 60.52 60.71 829,004
01/30/2014 62.21 62.24 61.33 61.73 746,952
01/29/2014 62.04 62.57 61.48 61.78 958,911
01/28/2014 62.6 63.15 61.82 62.71 811,566
01/27/2014 62.5 63.23 61.51 62.27 1,034,691
01/24/2014 64.74 65.0696 62.75 63 1,709,714
01/23/2014 61.5 65.62 60.46 64.6 2,128,261
01/22/2014 66.36 66.88 65.89 66.81 1,036,814
01/21/2014 65.73 66.245 65.43 66.06 689,221
01/17/2014 65.59 65.88 65.15 65.73 639,501
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?