Historical Stock Prices

JEC 
$44.56
*  
0.10
0.22%
Get JEC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JEC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 44.69 44.99 44.39 44.56 430,097
12/24/2014 44.5 44.7296 44.15 44.46 421,522
12/23/2014 43.73 44.84 43.55 44.52 1,317,872
12/22/2014 43.33 43.81 43.19 43.52 1,371,700
12/19/2014 42.4 43.33 42.2 43.25 3,018,513
12/18/2014 41.82 42.25 41.44 42.24 1,206,062
12/17/2014 40.15 41.1 39.83 41.08 2,443,875
12/16/2014 39.99 40.84 39.78 40.18 3,164,913
12/15/2014 41.21 41.71 40.2 40.39 2,398,347
12/12/2014 42.03 42.4 41.01 41.01 1,598,575
12/11/2014 42.4 42.75 42 42.52 1,881,246
12/10/2014 44.05 44.09 42.06 42.22 2,107,743
12/09/2014 44.49 44.69 44.09 44.4 1,738,178
12/08/2014 46.14 46.15 44.87 44.93 1,018,294
12/05/2014 46.3 46.83 46 46.31 1,314,540
12/04/2014 46.56 46.61 45.9 46.31 1,087,484
12/03/2014 46.95 47.96 46.73 46.79 1,572,385
12/02/2014 45.5 46.605 45.5 46.58 2,636,265
12/01/2014 46.25 46.42 45.28 45.97 2,461,830
11/28/2014 47.01 47.06 45.9 46.45 1,262,352
11/26/2014 48.25 48.46 47.42 47.47 1,293,030
11/25/2014 47.73 48.66 47.6 48.33 2,079,605
11/24/2014 48.25 48.38 47.12 47.51 2,816,178
11/21/2014 49.47 49.9 48.91 49.08 1,628,844
11/20/2014 47 49.26 46.95 48.75 1,435,756
11/19/2014 47.35 47.6 47.06 47.2 1,903,259
11/18/2014 47.28 48.39 46.72 47.7 2,297,195
11/17/2014 47.54 47.54 46.94 47.23 1,071,417
11/14/2014 47.36 48.07 47.21 47.69 1,080,185
11/13/2014 48.21 48.47 47.06 47.48 927,341
11/12/2014 47.41 48.5 47.395 48.4 1,037,511
11/11/2014 47.51 47.81 47.29 47.58 934,092
11/10/2014 48.07 48.5399 47.33 47.62 1,212,712
11/07/2014 48.02 48.49 47.87 48.26 1,061,044
11/06/2014 48.06 48.41 47.69 47.92 977,766
11/05/2014 47.27 48.15 46.82 47.93 1,127,109
11/04/2014 46.92 47.27 46.49 46.84 1,577,935
11/03/2014 47.43 47.61 46.99 47.07 1,038,565
10/31/2014 47.68 48.04 47.25 47.45 1,473,048
10/30/2014 46.98 47.6 46.5 47.15 961,688
10/29/2014 47.39 47.54 46.75 47.19 1,283,114
10/28/2014 47.18 47.51 46.89 47.4 1,673,861
10/27/2014 47.14 47.46 46.63 47.03 784,623
10/24/2014 47.24 47.405 46.61 47.36 688,907
10/23/2014 46.03 47.7 46.03 47.31 1,251,175
10/22/2014 46.69 46.86 45.71 45.71 752,220
10/21/2014 45.55 46.82 45.4703 46.64 1,478,304
10/20/2014 45.74 46.1 45.27 45.4 1,277,404
10/17/2014 45.79 46.14 45.46 45.96 1,857,131
10/16/2014 45.86 46.72 45.04 45.23 2,792,054
10/15/2014 45.88 46.98 45.132 46.72 1,899,550
10/14/2014 46.65 47.64 46.26 46.7 1,626,520
10/13/2014 46.79 47.45 46.22 46.25 1,684,609
10/10/2014 47.23 47.56 46.4 46.71 1,895,575
10/09/2014 47.9 48.1 47.09 47.25 1,578,222
10/08/2014 47.14 48.025 46.76 48.01 1,891,295
10/07/2014 47.01 47.72 47.01 47.16 2,200,710
10/06/2014 47.36 47.94 46.99 47.34 1,227,579
10/03/2014 47.06 47.58 47.02 47.25 1,372,871
10/02/2014 47.2 47.48 46.2428 46.88 1,848,323
10/01/2014 48.81 48.81 47.26 47.35 2,194,906
09/30/2014 49.37 49.84 48.585 48.82 1,354,378
09/29/2014 49.39 49.94 49.25 49.32 1,370,672
09/26/2014 49.42 49.82 49.1305 49.68 966,080
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?