Jacobs Engineering Group Inc. Competitors

JEC 
$54.13
*  
0.63
1.15%
Get JEC Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading JEC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Jacobs Engineering Group Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Willdan Group, Inc.
WLDN: NASDAQ-GM
$ 30.96 -0.33 ▼ 119,098 $ 31.95
$ 30.60
$ 36.393
$ 8.45
32.25 260,497
Versar, Inc.
VSR: AMEX
$ 1.90 -0.05 ▼ 269,912 $ 1.9323
$ 1.85
$ 3.2499
$ .90
NE 18,797
VSE Corporation
VSEC: NASDAQ-GS
$ 37.59 -0.11 ▼ 22,025 $ 38.35
$ 37.2601
$ 42.69
$ 26.16
17.16 406,536
Tetra Tech, Inc.
TTEK: NASDAQ-GS
$ 40.05 -0.10 ▼ 218,939 $ 40.60
$ 39.725
$ 44.85
$ 28.0101
26.88 2,285,293
TRC Companies, Inc.
TRR: NYSE
$ 10.85 0.25 ▲ 38,177 $ 11.05
$ 10.80
$ 11.825
$ 5.79
NE 342,806
Transdigm Group Incorporated
TDG: NYSE
$ 210.04 -1.49 ▼ 1,342,875 $ 210.43
$ 204.83
$ 294.38
$ 211.33
25.71 11,099,564
Sterling Construction Company Inc
STRL: NASDAQ-GS
$ 9.64 0.39 ▲ 140,771 $ 9.82
$ 9.25
$ 10.92
$ 4.19
NE 241,492
SPDR MSCI Europe Energy UCITS ETF
STN: NYSE
$ 25.85 0.15 ▲ 13,256 $ 26
$ 25.55
$ 28.05
$ 21.50
28.41 2,948,994
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 56.47 -0.74 ▼ 503,109 $ 57.28
$ 56.38
$ 62.90
$ 41.27
15.3 6,868,277
Orion Group Holdings, Inc.
ORN: NYSE
$ 7.28 -0.07 ▼ 225,349 $ 7.41
$ 7.18
$ 11.11
$ 4.5685
NE 201,518
Orbital ATK, Inc.
OA: NYSE
$ 97.76 -1.16 ▼ 276,186 $ 99.34
$ 97.40
$ 102.715
$ 67.04
NE 5,724,532
Mistras Group Inc
MG: NYSE
$ 20.17 -0.31 ▼ 46,468 $ 20.67
$ 20.14
$ 26.4729
$ 19.49
29.23 578,314
Lockheed Martin Corporation
LMT: NYSE
$ 267.42 -2.08 ▼ 730,746 $ 269.58
$ 266.725
$ 274.57
$ 217.14
15.57 77,504,467
LMI Aerospace, Inc.
LMIA: NASDAQ-GS
$ 13.76 -0.02 ▼ 19,989 $ 13.84
$ 13.76
$ 13.94
$ 7.01
NE 187,425
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 8.01 -0.10 ▼ 1,298,698 $ 8.22
$ 7.941
$ 9.19
$ 3.75
NE 484,741
KBR, Inc.
KBR: NYSE
$ 13.75 -0.24 ▼ 1,055,499 $ 13.99
$ 13.725
$ 17.95
$ 12.08
NE 1,964,573
Jacobs Engineering Group Inc.
JEC: NYSE
$ 54.13 -0.63 ▼ 594,127 $ 55.21
$ 53.85
$ 63.42
$ 40.93
29.26 6,553,573
Hill International, Inc.
HIL: NYSE
$ 4.90 unch 60,485 $ 4.95
$ 4.85
$ 5.70
$ 1.95
NE 253,658
Granite Construction Incorporated
GVA: NYSE
$ 46.59 -0.25 ▼ 297,623 $ 47.20
$ 46.32
$ 62.18
$ 40.16
33.52 1,846,129
Grana y Montero S.A.A.
GRAM: NYSE
$ 2.58 0.32 ▲ 457,611 $ 2.59
$ 2.46
$ 8.96
$ 2.16
86 136,645
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 4.30 0.20 ▲ 321,273 $ 4.375
$ 4.05
$ 5.45
$ 3.05
NE 262,137
Fluor Corporation
FLR: NYSE
$ 51.44 -1.33 ▼ 1,588,368 $ 52.95
$ 51.28
$ 58.37
$ 44.05
25.85 7,170,736
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 114.52 0.15 ▲ 32,054 $ 114.94
$ 113.86
$ 121.22
$ 88.45
20.67 4,895,157
ENGlobal Corporation
ENG: NASDAQ-CM
$ 1.7201 -0.05 ▼ 12,851 $ 1.77
$ 1.62
$ 3.10
$ .97
NE 46,770
Engility Holdings, Inc.
EGL: NYSE
$ 27.32 -0.64 ▼ 64,944 $ 28.10
$ 27.08
$ 39.16
$ 17.01
NE 1,004,802