Jacobs Engineering Group Inc. Competitors

JEC 
$52.88
*  
0.13
0.25%
Get JEC Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading JEC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    JEC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Jacobs Engineering Group Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Willdan Group, Inc.
WLDN: NASDAQ-GM
$ 32.26 0.07 ▲ 72,267 $ 32.42
$ 31.9875
$ 36.393
$ 9.76
28.55 277,726
Versar, Inc.
VSR: AMEX
$ 1.3862 0.00 ▼ 40,549 $ 1.47
$ 1.38
$ 2.14
$ .90
NE 13,795
VSE Corporation
VSEC: NASDAQ-GS
$ 43.10 0.43 ▲ 12,976 $ 43.65
$ 43
$ 44.345
$ 26.16
19.11 467,118
Tetra Tech, Inc.
TTEK: NASDAQ-GS
$ 44.275 0.28 ▲ 253,857 $ 44.55
$ 43.85
$ 46.925
$ 28.0101
23.43 2,526,376
TRC Companies, Inc.
TRR: NYSE
$ 17.50 -0.05 ▼ 49,062 $ 17.5375
$ 17.50
$ 17.55
$ 5.83
30.17 553,490
Transdigm Group Incorporated
TDG: NYSE
$ 257.40 1.84 ▲ 1,723,422 $ 258.04
$ 251.79
$ 294.38
$ 203.72
30.35 13,390,978
Sterling Construction Company Inc
STRL: NASDAQ-GS
$ 9.89 -0.41 ▼ 139,113 $ 10.29
$ 9.87
$ 11.30
$ 4.37
NE 266,803
Stantec Inc
STN: NYSE
$ 22.90 unch 5,355 $ 23.05
$ 22.85
$ 28.05
$ 21.50
76.33 2,612,455
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 53.91 0.53 ▲ 599,339 $ 54.37
$ 53.49
$ 62.90
$ 41.27
15.1 6,502,516
Orion Group Holdings, Inc.
ORN: NYSE
$ 7.22 unch 113,787 $ 7.44
$ 7.14
$ 11.11
$ 4.57
NE 200,651
Orbital ATK, Inc.
OA: NYSE
$ 98.42 1.17 ▲ 243,989 $ 99.30
$ 97.75
$ 102.715
$ 67.04
NE 5,680,999
Mistras Group Inc
MG: NYSE
$ 21.26 -0.12 ▼ 67,494 $ 21.47
$ 21.06
$ 26.46
$ 19.49
33.75 605,655
Lockheed Martin Corporation
LMT: NYSE
$ 277.03 4.24 ▲ 1,588,220 $ 280.79
$ 276.22
$ 276.64
$ 228.50
16.1 80,184,394
LMI Aerospace, Inc.
LMIA: NASDAQ-GS
$ 13.945 -0.01 ▼ 63,215 $ 13.95
$ 13.94
$ 14
$ 7.01
NE 190,963
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 10.31 0.38 ▲ 1,690,145 $ 10.33
$ 10.08
$ 10.12
$ 3.75
NE 623,930
KBR, Inc.
KBR: NYSE
$ 14.77 0.02 ▲ 1,763,138 $ 15.01
$ 14.70
$ 17.95
$ 12.08
NE 2,114,385
Jacobs Engineering Group Inc.
JEC: NYSE
$ 52.88 -0.13 ▼ 921,588 $ 53.75
$ 52.64
$ 63.42
$ 47.14
30.74 6,368,074
Hill International, Inc.
HIL: NYSE
$ 4.94 0.04 ▲ 168,059 $ 4.95
$ 4.80
$ 5.70
$ 1.95
NE 256,277
Granite Construction Incorporated
GVA: NYSE
$ 46.27 -0.61 ▼ 318,073 $ 47.33
$ 46.07
$ 62.18
$ 40.25
43.24 1,842,379
Grana y Montero S.A.A.
GRAM: NYSE
$ 3.13 -0.03 ▼ 390,172 $ 3.21
$ 3.02
$ 8.96
$ 2.16
104.33 165,774
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 4.475 0.03 ▲ 159,670 $ 4.55
$ 4.45
$ 5.45
$ 3.05
NE 274,192
Fluor Corporation
FLR: NYSE
$ 45.85 unch 1,004,324 $ 46.26
$ 45.76
$ 58.37
$ 44.05
27.29 6,409,005
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 119.46 -0.64 ▼ 25,791 $ 119.85
$ 119.245
$ 121.22
$ 88.45
22.16 5,106,676
ENGlobal Corporation
ENG: NASDAQ-CM
$ 1.35 -0.05 ▼ 87,604 $ 1.40
$ 1.335
$ 3.10
$ .97
NE 36,638
Engility Holdings, Inc.
EGL: NYSE
$ 27.09 0.56 ▲ 172,026 $ 27.24
$ 26.51
$ 39.16
$ 19.46
NE 997,129