Jacobs Engineering Group Inc. Competitors

JEC 
$39.99
*  
0.07
0.18%
Get JEC Alerts
*Delayed - data as of Jul. 7, 2015 15:01 ET  -  Find a broker to begin trading JEC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    JEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Jacobs Engineering Group Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lockheed Martin Corporation
LMT: NYSE
$ 190.19 2.20 ▲ 941,104 $ 190.19
$ 187.54
$ 207.06
$ 156.23
17.17 59,864,395
Fluor Corporation
FLR: NYSE
$ 52.45 0.50 ▲ 1,194,446 $ 52.46
$ 50.86
$ 78.99
$ 51.75
16.14 7,687,754
Rockwell Collins, Inc.
COL: NYSE
$ 91.97 0.42 ▲ 666,831 $ 91.97
$ 90.60
$ 99.37
$ 71.89
19.2 12,164,780
AECOM
ACM: NYSE
$ 32.59 0.28 ▲ 978,312 $ 32.671
$ 31.54
$ 38.24
$ 24.82
53.43 4,900,819
Breeze-Eastern Corporation
BZC: AMEX
$ 11.95 0.25 ▲ 5,712 $ 11.95
$ 11.7501
$ 13.2799
$ 9.53
8.02 117,696
Abengoa, S.A.
ABGB: NASDAQ-GS
$ 15.56 0.10 ▲ 15,735 $ 15.60
$ 15.11
$ 30.75
$ 7.71
NE 2,351,194
Mistras Group Inc
MG: NYSE
$ 19.45 0.08 ▲ 31,444 $ 19.45
$ 19.0201
$ 24.89
$ 15.68
28.19 558,254
Orion Marine Group Inc
ORN: NYSE
$ 7.26 0.08 ▲ 101,424 $ 7.29
$ 6.91
$ 12.10
$ 6.71
29.04 202,946
LMI Aerospace, Inc.
LMIA: NASDAQ-GS
$ 9.895 0.08 ▲ 36,910 $ 9.94
$ 9.73
$ 15.39
$ 9.611
NE 125,647
Jacobs Engineering Group Inc.
JEC: NYSE
$ 39.99 0.07 ▲ 1,304,516 $ 40.05
$ 39.27
$ 55
$ 37.87
15.68 5,022,104
Willdan Group, Inc.
WLDN: NASDAQ-GM
$ 10.74 0.03 ▲ 47,112 $ 10.85
$ 10.62
$ 18.92
$ 7.11
8.8 81,914
ENGlobal Corporation
ENG: NASDAQ-CM
$ 1.34 0.03 ▲ 33,187 $ 1.3454
$ 1.31
$ 3.71
$ 1.28
7.88 37,161
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 6.121 0.01 ▲ 372,711 $ 6.30
$ 6.0255
$ 7.97
$ 4.21
NE 353,769
Acorn Energy, Inc.
ACFN: NASDAQ-CM
$ .40 -0.02 ▼ 23,042 $ .41
$ .40
$ 2.6939
$ .25
NE 10,590
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 5.84 -0.04 ▼ 208,361 $ 5.88
$ 5.78
$ 8.73
$ 5.33
48.67 351,784
Granite Construction Incorporated
GVA: NYSE
$ 35.66 -0.04 ▼ 95,052 $ 35.71
$ 35.08
$ 39.09
$ 30.44
38.34 1,403,078
Versar, Inc.
VSR: AMEX
$ 3.59 -0.05 ▼ 10,615 $ 3.60
$ 3.54
$ 7.84
$ 2.69
NE 35,214
CPI Aerostructures, Inc.
CVU: AMEX
$ 10.09 -0.06 ▼ 12,782 $ 10.09
$ 9.90
$ 12.94
$ 8.16
NE 86,290
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 10.34 -0.07 ▼ 2,976 $ 10.378
$ 10.34
$ 11.34
$ 8.28
24.05 27,494
Astrotech Corporation
ASTC: NASDAQ-CM
$ 2.544 -0.09 ▼ 31,830 $ 2.77
$ 2.53
$ 3.97
$ 2.07
2.86 50,916
Hill International, Inc.
HIL: NYSE
$ 5.143 -0.11 ▼ 68,492 $ 5.28
$ 5.06
$ 6.34
$ 2.83
NE 259,073
Transdigm Group Incorporated
TDG: NYSE
$ 227.215 -0.12 ▼ 382,294 $ 227.50
$ 223.32
$ 232.18
$ 164.744
59.17 12,106,470
Air Industries Group
AIRI: AMEX
$ 9.78 -0.12 ▼ 5,004 $ 9.98
$ 9.5101
$ 12.24
$ 8.52
195.6 73,937
Astronics Corporation
ATRO: NASDAQ-GS
$ 69.46 -0.17 ▼ 104,397 $ 69.88
$ 68.33
$ 77.35
$ 41.31
25.44 1,156,648
Stantec Inc
STN: NYSE
$ 28.36 -0.17 ▼ 16,553 $ 28.42
$ 28.27
$ 34.75
$ 23.505
13.97 2,661,189