Jacobs Engineering Group Inc. Competitors

JEC 
$49.32
*  
0.36
0.72%
Get JEC Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading JEC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    JEC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Military/Government/Technical

Jacobs Engineering Group Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Transdigm Group Incorporated
TDG: NYSE
$ 184.89 -0.12 ▼ 317,047 $ 184.91
$ 182.18
$ 198.29
$ 136.86
172.79 9,707,834,340
Lockheed Martin Corporation
LMT: NYSE
$ 181.36 -0.22 ▼ 1,579,376 $ 182.79
$ 180.11
$ 182.79
$ 121.52
18.52 57,561,487,680
Alliant Techsystems Inc.
ATK: NYSE
$ 129.11 -2.08 ▼ 158,715 $ 130.41
$ 128.82
$ 158.13
$ 95.16
11.94 4,122,998,740
Rockwell Collins, Inc.
COL: NYSE
$ 78.93 0.21 ▲ 561,462 $ 79.20
$ 78.11
$ 84.06
$ 65.76
17.66 10,663,364,070
Fluor Corporation
FLR: NYSE
$ 67.37 -0.28 ▼ 1,362,111 $ 67.89
$ 66.82
$ 83.93
$ 66.70
19.47 10,611,650,810
Stantec Inc
STN: NYSE
$ 64.53 -0.21 ▼ 10,426 $ 64.83
$ 63.33
$ 69.50
$ 50.42
20.55 3,005,549,280
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 61.51 0.03 ▲ 15,440 $ 61.58
$ 61.07
$ 64.66
$ 51.203
14.17 2,610,976,480
URS Corporation
URS: NYSE
$ 58.06 -0.19 ▼ 475,295 $ 58.38
$ 57.67
$ 60.88
$ 41.62
18.73 4,013,339,440
Jacobs Engineering Group Inc.
JEC: NYSE
$ 49.32 -0.36 ▼ 1,369,089 $ 49.94
$ 49.25
$ 66.88
$ 49.1305
18.47 6,562,371,240
Astronics Corporation
ATRO: NASDAQ-GS
$ 49.34 -1.61 ▼ 116,292 $ 50.68
$ 49.01
$ 72.9899
$ 41.18
26.96 691,598,780
VSE Corporation
VSEC: NASDAQ-GS
$ 51.04 1.47 ▲ 29,363 $ 51.34
$ 48.55
$ 74.8605
$ 39.98
12.39 273,370,240
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 38.49 -0.38 ▼ 831,192 $ 38.81
$ 38.10
$ 40.13
$ 23.29
NE 5,089,263,270
Aecom Technology Corporation
ACM: NYSE
$ 34.39 -0.16 ▼ 733,923 $ 34.71
$ 34.04
$ 38.24
$ 27.35
13.98 3,421,117,200
Engility Holdings, Inc.
EGL: NYSE
$ 32.07 -0.47 ▼ 38,176 $ 32.79
$ 31.98
$ 46.25
$ 27.87
13.42 565,041,330
Granite Construction Incorporated
GVA: NYSE
$ 32.13 -0.34 ▼ 176,735 $ 32.17
$ 31.78
$ 40.55
$ 28.35
NE 1,257,889,500
Foster Wheeler AG.
FWLT: NASDAQ-GS
$ 31.89 -0.09 ▼ 274,435 $ 32
$ 31.75
$ 34.95
$ 25.59
27.73 3,179,847,570
Ducommun Incorporated
DCO: NYSE
$ 28.34 -1.11 ▼ 66,044 $ 29.29
$ 27.838
$ 32
$ 22.45
28.06 308,820,980
Abengoa, S.A.
ABGB: NASDAQ-GS
$ 26.32 0.11 ▲ 6,047 $ 26.3877
$ 26.25
$ 30.75
$ 10.04
NE 3,901,229,360
Tetra Tech, Inc.
TTEK: NASDAQ-GS
$ 25.06 -0.14 ▼ 208,694 $ 25.23
$ 24.99
$ 30.92
$ 22.96
14.74 1,609,954,640
Mistras Group Inc
MG: NYSE
$ 20.55 0.30 ▲ 47,919 $ 20.6065
$ 20.05
$ 25.48
$ 16.58
26.69 584,770,800
KBR, Inc.
KBR: NYSE
$ 19.11 -0.05 ▼ 1,153,663 $ 19.1525
$ 18.8924
$ 36.70
$ 18.8924
NE 2,775,307,080
Grana y Montero S.A.A.
GRAM: NYSE
$ 15.10 -0.27 ▼ 38,155 $ 15.26
$ 15
$ 22.1392
$ 15
15.89 787,872,700
Willdan Group, Inc.
WLDN: NASDAQ-GM
$ 14.37 0.55 ▲ 337,561 $ 14.55
$ 13.43
$ 14.55
$ 3.46
23.18 107,976,180
LMI Aerospace, Inc.
LMIA: NASDAQ-GS
$ 13.09 -0.17 ▼ 23,847 $ 13.25
$ 12.96
$ 16.40
$ 10.81
NE 170,759,050
Air Industries Group
AIRI: AMEX
$ 10.58 -0.02 ▼ 7,923 $ 10.68
$ 10.42
$ 13.12
$ 7.43
15.11 75,075,680