Jacobs Engineering Group Inc. Competitors

JEC 
$46.42
*  
1.05
2.21%
Get JEC Alerts
*Delayed - data as of Nov. 28, 2014 12:18 ET  -  Find a broker to begin trading JEC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    JEC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Jacobs Engineering Group Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Transdigm Group Incorporated
TDG: NYSE
$ 198.54 4.72 ▲ 242,536 $ 199.68
$ 194.34
$ 198.29
$ 153.10
62.43 10,415,209,860
Lockheed Martin Corporation
LMT: NYSE
$ 192.43 3.28 ▲ 640,458 $ 192.5828
$ 189
$ 192.94
$ 135.3856
19.46 60,793,447,750
Alliant Techsystems Inc.
ATK: NYSE
$ 114.35 -0.02 ▼ 73,551 $ 114.74
$ 113.18
$ 158.13
$ 107.33
10.47 3,651,309,850
Rockwell Collins, Inc.
COL: NYSE
$ 85.82 0.73 ▲ 304,295 $ 86.20
$ 85.32
$ 85.75
$ 70.58
19.42 11,409,425,720
Fluor Corporation
FLR: NYSE
$ 62.11 -4.61 ▼ 2,295,024 $ 65.33
$ 61.79
$ 83.93
$ 59.32
21.79 9,702,886,310
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 57.98 -0.55 ▼ 11,405 $ 58.33
$ 57.88
$ 64.66
$ 53.68
14.53 2,461,135,040
Jacobs Engineering Group Inc.
JEC: NYSE
$ 46.42 -1.05 ▼ 826,731 $ 47.06
$ 45.90
$ 66.88
$ 45.04
18.72 6,060,270,260
Astronics Corporation
ATRO: NASDAQ-GS
$ 49.54 -0.46 ▼ 35,371 $ 50.23
$ 49.332
$ 72.9899
$ 41.31
22.62 727,990,300
VSE Corporation
VSEC: NASDAQ-GS
$ 55.29 0.63 ▲ 10,546 $ 55.95
$ 54.01
$ 74.8605
$ 39.98
14.4 296,133,240
Engility Holdings, Inc.
EGL: NYSE
$ 42.52 -0.15 ▼ 14,980 $ 42.85
$ 42.32
$ 46.25
$ 30.22
17.43 747,969,320
Granite Construction Incorporated
GVA: NYSE
$ 36.14 -0.39 ▼ 41,716 $ 36.67
$ 35.79
$ 40.55
$ 29.84
NE 1,414,989,420
Foster Wheeler AG.
FWLT: NASDAQ-GS
$ 28.33 -1.11 ▼ 105,882 $ 29.22
$ 28.02
$ 34.95
$ 29.16
31.83 2,836,597,910
Stantec Inc
STN: NYSE
$ 29.069 -1.08 ▼ 13,555 $ 29.86
$ 29.06
$ 34.75
$ 28.685
14.18 2,707,835,488
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 43.20 -0.04 ▼ 184,077 $ 43.40
$ 43.08
$ 43.39
$ 25.17
NE 6,097,852,800
Tetra Tech, Inc.
TTEK: NASDAQ-GS
$ 27.33 -0.06 ▼ 124,172 $ 27.62
$ 27.265
$ 30.92
$ 22.96
16.46 1,755,788,520
Ducommun Incorporated
DCO: NYSE
$ 25.14 unch 5,494 $ 25.41
$ 25
$ 32
$ 22.45
30.29 275,182,440
KBR, Inc.
KBR: NYSE
$ 17.329 -1.64 ▼ 1,232,369 $ 18.57
$ 17.265
$ 34.77
$ 16.95
433.23 2,514,073,991
Mistras Group Inc
MG: NYSE
$ 17.46 0.08 ▲ 17,781 $ 17.50
$ 17.38
$ 25.48
$ 15.80
27.28 499,652,820
Grana y Montero S.A.A.
GRAM: NYSE
$ 13.04 -0.13 ▼ 5,493 $ 13.08
$ 12.92
$ 22.13
$ 11.99
13.44 670,673,280
LMI Aerospace, Inc.
LMIA: NASDAQ-GS
$ 14.25 0.06 ▲ 7,556 $ 14.25
$ 13.92
$ 15.75
$ 11.43
NE 185,891,250
Breeze-Eastern Corporation
BZC: AMEX
$ 10.15 -0.15 ▼ 200 $ 10.24
$ 10.15
$ 15.15
$ 8.95
20.3 99,632,400
Orion Marine Group Inc
ORN: NYSE
$ 11.12 -0.33 ▼ 30,112 $ 11.42
$ 11.10
$ 13.50
$ 8.65
79.43 306,033,520
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 8.7601 0.34 ▲ 3,850 $ 9
$ 8.42
$ 12.7758
$ 8.3499
NE 23,179,225
CPI Aerostructures, Inc.
CVU: AMEX
$ 12.15 unch 6,447 $ 12.20
$ 12.0956
$ 16
$ 8.16
NE 103,068,450
Air Industries Group
AIRI: AMEX
$ 10.29 -0.10 ▼ 900 $ 10.39
$ 10.29
$ 13.12
$ 7.77
32.16 73,059,000