JDSU

NASDAQ Last Sale (NLS) Intraday Trade History:
JDS Uniphase Corporation (JDSU)

$11.935
*  
0.375
3.05%
Get JDSU Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading JDSU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JDSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JDS Uniphase Corporation

JDS Uniphase Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.935  191
16:00:02 $ 11.935   173
16:00:02 $ 11.935  2,117
16:00:02 $ 11.935   500
16:00:02 $ 11.935  90
16:00:02 $ 11.935   336
16:00:02 $ 11.935  100
16:00:02 $ 11.935   65
16:00:02 $ 11.935  900
16:00:02 $ 11.935   16
16:00:02 $ 11.935  11,000
16:00:02 $ 11.935   2,759
16:00:02 $ 11.935  3,300
16:00:02 $ 11.935   600
16:00:02 $ 11.935  9
16:00:02 $ 11.935   7,042
16:00:02 $ 11.935  1,500
16:00:02 $ 11.935   1,000
16:00:02 $ 11.935  4,500
16:00:02 $ 11.935   3,500
16:00:02 $ 11.935  450
16:00:02 $ 11.935   3,700
16:00:02 $ 11.935  5,200
16:00:02 $ 11.935   5,293
16:00:02 $ 11.935  2,600
16:00:02 $ 11.935   200
16:00:02 $ 11.935  541
16:00:02 $ 11.935   100
16:00:02 $ 11.935  100
16:00:02 $ 11.935   100
16:00:02 $ 11.935  400
16:00:02 $ 11.935   400
16:00:02 $ 11.935  100
16:00:02 $ 11.935   400
16:00:02 $ 11.935  73
16:00:02 $ 11.935   100
16:00:02 $ 11.935  100
16:00:02 $ 11.935   69
16:00:02 $ 11.935  100
16:00:02 $ 11.935   1,792
16:00:02 $ 11.935  100
16:00:02 $ 11.935   100
16:00:02 $ 11.935  100
16:00:02 $ 11.935   100
16:00:02 $ 11.935  87
16:00:02 $ 11.935   253
16:00:02 $ 11.935  49
16:00:00 $ 11.935   62,305
15:59:59 $ 11.94  200
15:59:59 $ 11.94   300