JDSU

NASDAQ Last Sale (NLS) Intraday Trade History:
JDS Uniphase Corporation (JDSU)

$13.5
*  
0.25
1.89%
Get JDSU Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading JDSU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JDSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JDS Uniphase Corporation

JDS Uniphase Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.50  1,800
16:00:00 $ 13.50   742
16:00:00 $ 13.50  198
16:00:00 $ 13.50   24
16:00:00 $ 13.50  300
16:00:00 $ 13.50   1,280
16:00:00 $ 13.50  32
16:00:00 $ 13.50   100
16:00:00 $ 13.50  330
16:00:00 $ 13.50   5,600
16:00:00 $ 13.50  23
16:00:00 $ 13.50   571
16:00:00 $ 13.50  700
16:00:00 $ 13.50   104
16:00:00 $ 13.50  6,294
16:00:00 $ 13.50   755
16:00:00 $ 13.50  5
16:00:00 $ 13.50   1
16:00:00 $ 13.50  3,716
16:00:00 $ 13.50   150
16:00:00 $ 13.50  600
16:00:00 $ 13.50   300
16:00:00 $ 13.50  110
16:00:00 $ 13.50   800
16:00:00 $ 13.50  300
16:00:00 $ 13.50   4,662
16:00:00 $ 13.50  1,000
16:00:00 $ 13.50   3,400
16:00:00 $ 13.50  4,800
16:00:00 $ 13.50   255
16:00:00 $ 13.50  21
16:00:00 $ 13.50   100
16:00:00 $ 13.50  1
16:00:00 $ 13.50   94
16:00:00 $ 13.50  39,168
15:59:59 $ 13.51   100
15:59:58 $ 13.505  104
15:59:57 $ 13.50   185
15:59:54 $ 13.50  100
15:59:54 $ 13.50   100
15:59:53 $ 13.50  200
15:59:53 $ 13.50   900
15:59:53 $ 13.50  200
15:59:53 $ 13.50   100
15:59:52 $ 13.50  100
15:59:52 $ 13.50   200
15:59:52 $ 13.49  100
15:59:52 $ 13.50   100
15:59:52 $ 13.50  100
15:59:52 $ 13.50   100