JDSU

NASDAQ Last Sale (NLS) Intraday Trade History:
JDS Uniphase Corporation (JDSU)

$13.14
*  
0.16
1.23%
Get JDSU Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading JDSU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JDSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JDS Uniphase Corporation

JDS Uniphase Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:13 $ 13.14  1,700
16:05:13 $ 13.14   930
16:05:13 $ 13.14  100
16:05:13 $ 13.14   100
16:05:13 $ 13.14  912
16:05:13 $ 13.14   4,731
16:05:13 $ 13.14  400
16:05:13 $ 13.14   700
16:05:13 $ 13.14  2,925
16:05:13 $ 13.14   70
16:05:13 $ 13.14  900
16:05:13 $ 13.14   281
16:05:13 $ 13.14  2,600
16:05:13 $ 13.14   100
16:05:13 $ 13.14  1,930
16:05:13 $ 13.14   194
16:05:13 $ 13.14  2,200
16:05:13 $ 13.14   3,200
16:05:13 $ 13.14  4,271
16:05:13 $ 13.14   33
16:05:13 $ 13.14  659
16:05:13 $ 13.14   200
16:05:13 $ 13.14  629
16:05:13 $ 13.14   3,561
16:05:13 $ 13.14  100
16:05:13 $ 13.14   711
16:05:13 $ 13.14  712
16:05:13 $ 13.14   546
16:05:13 $ 13.14  1,723
16:05:13 $ 13.14   780
16:05:12 $ 13.145  279
16:05:12 $ 13.145   121
16:05:10 $ 13.15  100
16:05:10 $ 13.15   149
16:05:10 $ 13.15  711
16:05:10 $ 13.15   289
16:05:10 $ 13.145  497
16:05:10 $ 13.15   326
16:05:10 $ 13.15  100
16:05:10 $ 13.15   100
16:05:10 $ 13.15  200
16:05:10 $ 13.15   200
16:05:10 $ 13.145  150
16:05:09 $ 13.14   317
16:05:09 $ 13.145  100
16:05:09 $ 13.15   500
16:05:09 $ 13.15  600
16:05:09 $ 13.15   100
16:05:08 $ 13.15  300
16:05:08 $ 13.15   100