JDSU

NASDAQ Last Sale (NLS) Intraday Trade History:
JDS Uniphase Corporation (JDSU)

$11.55
*  
0.045
0.39%
Get JDSU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JDSU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JDS Uniphase Corporation

JDS Uniphase Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.55  300
16:00:01 $ 11.55   73
16:00:01 $ 11.55  600
16:00:01 $ 11.55   3
16:00:01 $ 11.55  628
16:00:01 $ 11.55   2,876
16:00:01 $ 11.55  1,127
16:00:01 $ 11.55   364
16:00:01 $ 11.55  2,870
16:00:01 $ 11.55   220
16:00:01 $ 11.55  1,022
16:00:01 $ 11.55   14,658
16:00:01 $ 11.55  1,400
16:00:01 $ 11.55   10
16:00:01 $ 11.55  159
16:00:01 $ 11.55   45
16:00:01 $ 11.55  11,400
16:00:01 $ 11.55   578
16:00:01 $ 11.55  158
16:00:01 $ 11.55   6
16:00:01 $ 11.55  2
16:00:01 $ 11.55   2,820
16:00:01 $ 11.55  400
16:00:01 $ 11.55   787
16:00:01 $ 11.55  64
16:00:01 $ 11.55   200
16:00:01 $ 11.55  99
16:00:01 $ 11.55   200
16:00:01 $ 11.55  400
16:00:01 $ 11.55   200
16:00:01 $ 11.55  716
16:00:01 $ 11.55   800
16:00:01 $ 11.55  1,589
16:00:01 $ 11.55   400
16:00:01 $ 11.55  360
16:00:01 $ 11.55   200
16:00:01 $ 11.55  500
16:00:01 $ 11.55   700
16:00:01 $ 11.55  100
16:00:01 $ 11.55   400
16:00:01 $ 11.55  41
16:00:01 $ 11.55   259
16:00:01 $ 11.55  870
16:00:01 $ 11.55   103
16:00:01 $ 11.55  100
16:00:01 $ 11.55   4,400
16:00:01 $ 11.55  55
16:00:01 $ 11.55   273
16:00:01 $ 11.55  1,194
16:00:01 $ 11.55   5,833