JDSU

NASDAQ Last Sale (NLS) Intraday Trade History:
JDS Uniphase Corporation (JDSU)

$12.79
*  
0.19
1.51%
Get JDSU Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading JDSU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JDS Uniphase Corporation

JDS Uniphase Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:04:17 $ 12.79  12
17:04:17 $ 12.79   113
17:04:17 $ 12.79  143
17:04:17 $ 12.79   1,100
17:04:17 $ 12.79  852
17:04:17 $ 12.79   47
17:04:17 $ 12.79  200
17:04:17 $ 12.79   6,600
17:04:17 $ 12.79  1,590
17:04:17 $ 12.79   354
17:04:17 $ 12.79  1,700
17:04:17 $ 12.79   1,970
17:04:17 $ 12.79  346
17:04:17 $ 12.79   20
17:04:17 $ 12.79  300
17:04:17 $ 12.79   285
17:04:17 $ 12.79  12,942
17:04:17 $ 12.79   369
17:04:17 $ 12.79  1,000
17:04:16 $ 12.79   790
17:04:16 $ 12.79  100
17:04:16 $ 12.79   100
17:04:16 $ 12.79  1,003
17:04:16 $ 12.79   2,006
17:04:16 $ 12.79  2,075
17:04:16 $ 12.79   1,003
17:04:16 $ 12.79  200
17:04:16 $ 12.79   17
16:58:13 $ 12.785  100
16:57:22 $ 12.785   107
16:55:29 $ 12.79  271
16:55:29 $ 12.785   200
16:54:58 $ 12.785  171
16:54:51 $ 12.785   174
16:54:13 $ 12.785  300
16:54:13 $ 12.785   100
16:54:13 $ 12.785  129
16:53:47 $ 12.785   100
16:53:12 $ 12.785  200
16:53:12 $ 12.785   200
16:52:42 $ 12.785  100
16:51:48 $ 12.785   100
16:51:35 $ 12.78  2,700
16:51:35 $ 12.78   213
16:51:35 $ 12.78  1,000
16:51:35 $ 12.79   100
16:51:35 $ 12.79  432
16:51:35 $ 12.79   100
16:51:35 $ 12.79  100
16:51:35 $ 12.79   100