NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

(ETF)
JDST 
$22.62
*  
2.18
10.67%
Get JDST Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JDST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JDST

Direxion Daily Junior Gold Miners Index Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 22.59  100
15:59:59 $ 22.56   100
15:59:55 $ 22.63  500
15:59:48 $ 22.61   10,501
15:59:48 $ 22.61  2,500
15:59:48 $ 22.61   1,900
15:59:47 $ 22.629  300
15:59:47 $ 22.63   150
15:59:47 $ 22.6299  300
15:59:44 $ 22.6245   1,300
15:59:44 $ 22.61  1,300
15:59:44 $ 22.6244   161
15:59:44 $ 22.6245  400
15:59:44 $ 22.62   400
15:59:44 $ 22.6244  600
15:59:42 $ 22.63   925
15:59:42 $ 22.63  3,675
15:59:42 $ 22.63   700
15:59:42 $ 22.63  1,200
15:59:41 $ 22.63   500
15:59:41 $ 22.63  1,100
15:59:40 $ 22.63   400
15:59:39 $ 22.63  1,800
15:59:37 $ 22.6301   200
15:59:34 $ 22.63  100
15:59:34 $ 22.63   100
15:59:32 $ 22.61  100
15:59:32 $ 22.61   100
15:59:32 $ 22.61  200
15:59:32 $ 22.61   200
15:59:32 $ 22.6301  200
15:59:32 $ 22.6399   200
15:59:32 $ 22.61  200
15:59:32 $ 22.61   400
15:59:32 $ 22.61  100
15:59:32 $ 22.62   600
15:59:31 $ 22.61  200
15:59:31 $ 22.61   100
15:59:31 $ 22.61  300
15:59:31 $ 22.61   300
15:59:31 $ 22.62  200
15:59:31 $ 22.61   300
15:59:31 $ 22.61  100
15:59:31 $ 22.62   200
15:59:31 $ 22.62  200
15:59:31 $ 22.62   200
15:59:28 $ 22.63  280
15:59:28 $ 22.62   300
15:59:28 $ 22.62  198
15:59:28 $ 22.625   157