Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) Option Chain

(ETF)
JDST 
$20.67
*  
unch
unch
Get JDST Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JDST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JDST Options: Type:
Jan 17 | Feb 17 | Mar 17 | Jun 17 | Near Term | All

Option Chain for Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 20, 2017 4.20 2.15 3.40 0 11 JDST 19 Jan 20, 2017 0.73 -0.87 0.75 1.05 6 648
Jan 20, 2017 0.45 0 0 JDST2 19 Jan 20, 2017 18.20 18.90 0 0
Jan 20, 2017 2.05 0 0 JDST3 19 Jan 20, 2017 12.20 17.10 0 0
Jan 20, 2017 4.90 0 18 JDST1 19.0499992 Jan 20, 2017 18.20 19.60 0 0
Jan 20, 2017 1.85 -0.45 1.65 2.40 3 448 JDST 20 Jan 20, 2017 2.30 0.95 1.60 0 1107
Jan 20, 2017 0.45 0 109 JDST2 20 Jan 20, 2017 19.00 19.10 20.00 0 7
Jan 20, 2017 2.05 0 18 JDST3 20 Jan 20, 2017 13.30 17.70 0 25
Jan 20, 2017 1.55 5.00 0 32 JDST1 20.0499992 Jan 20, 2017 16.00 19.10 20.70 0 13
Jan 20, 2017 2.32 0.52 1.40 2.20 6 114 JDST 21 Jan 20, 2017 3.10 1.35 2.15 0 73
Jan 20, 2017 0.45 0 9 JDST2 21 Jan 20, 2017 20.20 20.90 0 0
Jan 20, 2017 0.05 4.90 0 458 JDST3 21 Jan 20, 2017 14.30 18.70 0 59
Jan 20, 2017 4.90 0 13 JDST1 21.0499992 Jan 20, 2017 18.50 20.10 21.70 0 0
Jan 20, 2017 1.00 -0.35 0.85 1.25 42 191 JDST 22 Jan 20, 2017 2.25 -0.10 1.90 2.85 1 73
Jan 20, 2017 0.45 0 0 JDST2 22 Jan 20, 2017 21.20 21.90 0 0
Jan 20, 2017 2.05 0 3 JDST3 22 Jan 20, 2017 15.20 20.10 0 0
Jan 20, 2017 4.90 0 36 JDST1 22.0499992 Jan 20, 2017 21.00 22.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.