Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) After Hours Trading

(ETF)
JDST 
$34.05
*  
0.09
0.26%
Get JDST Alerts
*Delayed - data as of 12/02/2016 17:13:10 -  Find a broker to begin trading JDST now


Community Rating:
View:    JDST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
JDST
Dec. 2, 2016 Market Close: $ 34.14
After Hours Volume: After Hours High: After Hours Low:
13,155 $ 34.22
(16:00:00 PM)
$ 34
(17:12:25 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:13:10 $ 34.05  2
17:12:48 $ 34.05  500
17:12:25 $ 34 Low 49
17:12:25 $ 34 Low 50
17:12:25 $ 34 Low 1
17:11:58 $ 34.01  10
17:11:58 $ 34.01  70
17:11:43 $ 34.01  15
17:08:49 $ 34  8
17:08:49 $ 34  5
17:08:49 $ 34  42
17:08:49 $ 34  45
17:03:21 $ 34.05  275
16:53:52 $ 34.05  100
16:53:25 $ 34  335
16:53:20 $ 34  90
16:52:09 $ 34  10
16:52:09 $ 34  5
16:51:51 $ 34.01  70
16:51:42 $ 34.01  20
16:50:28 $ 34.01  50
16:50:28 $ 34.01  150
16:42:35 $ 34.04  100
16:41:11 $ 34.04  250
16:40:56 $ 34.04  100
16:40:50 $ 34.04  150
16:40:50 $ 34.04  100
16:40:50 $ 34.04  350
16:40:48 $ 34.04  140
16:39:23 $ 34.01  115
16:39:23 $ 34.04  250
16:37:25 $ 34.01  35
16:36:43 $ 34.01  299
16:36:43 $ 34  300
16:36:43 $ 34.01  215
16:36:43 $ 34.01  200
16:36:43 $ 34.01  200
16:36:43 $ 34.01  23
16:36:00 $ 34.01  1
16:35:42 $ 34  1
16:35:04 $ 34.01  3
16:34:52 $ 34.07  2
16:34:24 $ 34  3
16:34:23 $ 34.07  1
16:33:55 $ 34  1
16:33:43 $ 34.01  3
16:33:40 $ 34.07  7
16:33:29 $ 34.07  850
16:33:22 $ 34.01  5
16:33:22 $ 34.02  45




News for JDST


Research Brokers before you trade

Want to trade FX?