Nuveen Diversified Dividend and Income Fund Historical Stock Prices

JDD 
$12.11
*  
0.02
0.17%
Get JDD Alerts
*Delayed - data as of Mar. 27, 2015 13:55 ET  -  Find a broker to begin trading JDD now
Exchange: NYSE

Community Rating:
View:    JDD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:55  12.115  12.15  12.09  12.11 28,713
03/26/2015 12.06 12.19 12.0598 12.09 68,586
03/25/2015 12.27 12.31 12.08 12.11 81,947
03/24/2015 12.28 12.31 12.24 12.27 58,404
03/23/2015 12.27 12.35 12.25 12.28 65,498
03/20/2015 12.24 12.31 12.22 12.3 65,884
03/19/2015 12.25 12.39 12.1 12.11 54,387
03/18/2015 12.08 12.41 12.03 12.31 121,079
03/17/2015 12.04 12.11 12.01 12.11 60,353
03/16/2015 12 12.1201 11.9704 12.11 76,620
03/13/2015 12 12.03 11.93 11.93 55,310
03/12/2015 12.1 12.11 11.99 11.99 50,555
03/11/2015 12.04 12.1 12.04 12.07 120,371
03/10/2015 12.25 12.28 12.2 12.2 47,240
03/09/2015 12.32 12.34 12.25 12.3 41,836
03/06/2015 12.36 12.37 12.25 12.28 115,155
03/05/2015 12.35 12.48 12.35 12.48 101,397
03/04/2015 12.26 12.35 12.24 12.35 92,637
03/03/2015 12.22 12.26 12.19 12.24 34,872
03/02/2015 12.22 12.29 12.19 12.21 83,048
02/27/2015 12.17 12.24 12.14 12.2 56,510
02/26/2015 12.19 12.21 12.13 12.16 63,944
02/25/2015 12.19 12.27 12.19 12.21 70,783
02/24/2015 12.28 12.28 12.2 12.2268 190,280
02/23/2015 12.17 12.26 12.17 12.25 75,696
02/20/2015 12.17 12.23 12.15 12.21 63,241
02/19/2015 12.18 12.28 12.15 12.2 102,492
02/18/2015 12.12 12.2 12.06 12.1801 59,729
02/17/2015 12.25 12.3 12.0748 12.12 97,498
02/13/2015 12.32 12.32 12.25 12.28 39,566
02/12/2015 12.16 12.36 12.14 12.36 76,141
02/11/2015 12.14 12.2 12.11 12.12 73,643
02/10/2015 12.14 12.16 12.11 12.13 52,549
02/09/2015 12.18 12.18 12.11 12.11 44,346
02/06/2015 12.2 12.22 12.16 12.2 95,914
02/05/2015 12.11 12.25 12.11 12.2 112,497
02/04/2015 12.04 12.19 12.04 12.12 81,770
02/03/2015 12.07 12.125 12.07 12.12 73,476
02/02/2015 12.06 12.1 11.98 12.1 56,983
01/30/2015 12.19 12.2 12.02 12.02 55,138
01/29/2015 12.16 12.24 12.12 12.22 55,199
01/28/2015 12.31 12.31 12.17 12.17 58,104
01/27/2015 12.19 12.29 12.16 12.27 77,150
01/26/2015 12.3 12.34 12.21 12.25 58,280
01/23/2015 12.25 12.35 12.25 12.3 68,079
01/22/2015 12.14 12.31 12.14 12.31 51,109
01/21/2015 12.12 12.1404 12.07 12.11 43,404
01/20/2015 12.23 12.241 12.03 12.1 108,938
01/16/2015 12.05 12.15 11.82 12.15 136,414
01/15/2015 12.02 12.04 11.95 12.01 66,964
01/14/2015 11.86 12.12 11.86 11.96 91,712
01/13/2015 12.02 12.13 11.94 11.98 79,792
01/12/2015 11.97 12.04 11.92 11.98 84,150
01/09/2015 11.98 11.993 11.92 11.93 42,667
01/08/2015 11.86 12.02 11.86 12.01 66,967
01/07/2015 11.73 11.83 11.72 11.82 99,770
01/06/2015 11.66 11.76 11.63 11.67 91,892
01/05/2015 11.71 11.75 11.56 11.66 158,257
01/02/2015 11.87 11.94 11.74 11.77 120,878
12/31/2014 11.94 11.94 11.74 11.77 95,397
12/30/2014 11.85 11.9175 11.85 11.9 105,545
12/29/2014 11.91 11.9804 11.89 11.91 95,080
12/26/2014 11.93 12.02 11.93 11.95 53,213
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?