Historical Stock Prices

JDD 
$10.64
*  
0.08
0.75%
Get JDD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading JDD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 10.62 10.69 10.6 10.64 36,208
09/03/2015 10.64 10.77 10.64 10.72 22,003
09/02/2015 10.66 10.67 10.6 10.6401 49,276
09/01/2015 10.58 10.67 10.5301 10.58 30,485
08/31/2015 10.78 10.84 10.75 10.77 25,902
08/28/2015 10.78 10.905 10.78 10.84 45,081
08/27/2015 10.68 10.9 10.68 10.86 49,905
08/26/2015 10.62 10.689 10.4601 10.65 50,070
08/25/2015 10.49 10.62 10.41 10.44 107,483
08/24/2015 10.61 10.69 9.69 10.32 238,071
08/21/2015 11.09 11.16 10.95 10.97 118,671
08/20/2015 11.23 11.33 11.17 11.17 55,188
08/19/2015 11.35 11.38 11.27 11.29 74,926
08/18/2015 11.34 11.47 11.32 11.4 47,812
08/17/2015 11.37 11.4028 11.36 11.39 55,916
08/14/2015 11.32 11.41 11.295 11.37 47,098
08/13/2015 11.3 11.44 11.26 11.32 69,085
08/12/2015 11.4 11.475 11.2596 11.34 83,830
08/11/2015 11.45 11.51 11.43 11.45 52,873
08/10/2015 11.55 11.57 11.483 11.49 31,013
08/07/2015 11.52 11.57 11.51 11.54 19,056
08/06/2015 11.57 11.65 11.45 11.56 47,271
08/05/2015 11.68 11.7 11.544 11.59 29,137
08/04/2015 11.64 11.7 11.64 11.67 21,023
08/03/2015 11.63 11.69 11.61 11.67 49,033
07/31/2015 11.59 11.6794 11.54 11.6 29,441
07/30/2015 11.49 11.63 11.49 11.61 48,230
07/29/2015 11.47 11.5398 11.46 11.52 40,915
07/28/2015 11.47 11.53 11.4 11.4916 64,548
07/27/2015 11.56 11.56 11.436 11.47 32,335
07/24/2015 11.59 11.63 11.55 11.58 19,208
07/23/2015 11.72 11.72 11.55 11.59 29,392
07/22/2015 11.56 11.72 11.56 11.6801 36,988
07/21/2015 11.57 11.64 11.55 11.6 57,529
07/20/2015 11.67 11.68 11.59 11.62 57,038
07/17/2015 11.68 11.7107 11.65 11.71 56,613
07/16/2015 11.68 11.71 11.6 11.7 56,860
07/15/2015 11.65 11.7 11.6 11.65 46,308
07/14/2015 11.65 11.73 11.64 11.69 37,053
07/13/2015 11.65 11.68 11.57 11.68 37,845
07/10/2015 11.54 11.63 11.54 11.58 42,096
07/09/2015 11.59 11.59 11.44 11.47 38,762
07/08/2015 11.62 11.64 11.46 11.48 22,809
07/07/2015 11.66 11.68 11.56 11.67 22,038
07/06/2015 11.64 11.66 11.53 11.63 21,891
07/02/2015 11.62 11.68 11.62 11.65 40,639
07/01/2015 11.55 11.6 11.45 11.56 55,229
06/30/2015 11.4 11.69 11.36 11.49 68,128
06/29/2015 11.51 11.556 11.29 11.39 65,765
06/26/2015 11.64 11.64 11.48 11.53 59,337
06/25/2015 11.75 11.83 11.54 11.61 57,535
06/24/2015 11.81 11.82 11.74 11.76 33,253
06/23/2015 11.77 11.89 11.72 11.84 31,297
06/22/2015 11.87 11.88 11.74 11.78 50,133
06/19/2015 11.83 11.9 11.8 11.83 28,817
06/18/2015 11.79 11.96 11.76 11.87 48,927
06/17/2015 11.73 11.816 11.73 11.77 28,087
06/16/2015 11.77 11.89 11.72 11.74 39,530
06/15/2015 11.88 11.88 11.76 11.81 31,481
06/12/2015 11.84 11.95 11.76 11.94 52,683
06/11/2015 11.85 11.96 11.73 11.86 56,404
06/10/2015 12.04 12.12 12.02 12.05 41,821
06/09/2015 12.1 12.12 11.98 12.04 87,286
06/08/2015 12.16 12.21 12.11 12.14 28,885
06/05/2015 12.15 12.22 12.09 12.16 24,629
06/04/2015 12.25 12.33 12.181 12.21 31,696
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?