Historical Stock Prices

JDD 
$12.02
*  
0.20
1.64%
Get JDD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JDD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.19 12.2 12.02 12.02 55,138
01/29/2015 12.16 12.24 12.12 12.22 55,199
01/28/2015 12.31 12.31 12.17 12.17 58,104
01/27/2015 12.19 12.29 12.16 12.27 77,150
01/26/2015 12.3 12.34 12.21 12.25 58,280
01/23/2015 12.25 12.35 12.25 12.3 68,079
01/22/2015 12.14 12.31 12.14 12.31 51,109
01/21/2015 12.12 12.1404 12.07 12.11 43,404
01/20/2015 12.23 12.241 12.03 12.1 108,938
01/16/2015 12.05 12.15 11.82 12.15 136,414
01/15/2015 12.02 12.04 11.95 12.01 66,964
01/14/2015 11.86 12.12 11.86 11.96 91,712
01/13/2015 12.02 12.13 11.94 11.98 79,792
01/12/2015 11.97 12.04 11.92 11.98 84,150
01/09/2015 11.98 11.993 11.92 11.93 42,667
01/08/2015 11.86 12.02 11.86 12.01 66,967
01/07/2015 11.73 11.83 11.72 11.82 99,770
01/06/2015 11.66 11.76 11.63 11.67 91,892
01/05/2015 11.71 11.75 11.56 11.66 158,257
01/02/2015 11.87 11.94 11.74 11.77 120,878
12/31/2014 11.94 11.94 11.74 11.77 95,397
12/30/2014 11.85 11.9175 11.85 11.9 105,545
12/29/2014 11.91 11.9804 11.89 11.91 95,080
12/26/2014 11.93 12.02 11.93 11.95 53,213
12/24/2014 11.94 11.97 11.899 11.96 72,871
12/23/2014 11.91 11.97 11.87 11.92 95,533
12/22/2014 11.85 11.91 11.8 11.87 80,974
12/19/2014 11.87 11.95 11.8 11.91 61,847
12/18/2014 11.71 11.87 11.71 11.83 57,907
12/17/2014 11.53 11.69 11.48 11.66 57,222
12/16/2014 11.54 11.59 11.44 11.47 91,285
12/15/2014 11.8 11.89 11.55 11.65 59,794
12/12/2014 11.83 11.98 11.72 11.74 64,170
12/11/2014 11.95 12.06 11.89 11.89 62,927
12/10/2014 12.29 12.29 12.15 12.15 48,310
12/09/2014 12.28 12.35 12.15 12.29 88,439
12/08/2014 12.34 12.43 12.31 12.34 37,020
12/05/2014 12.38 12.4 12.35 12.36 34,946
12/04/2014 12.42 12.43 12.39 12.39 31,022
12/03/2014 12.42 12.44 12.37 12.44 39,296
12/02/2014 12.44 12.44 12.34 12.39 49,522
12/01/2014 12.42 12.45 12.29 12.45 66,747
11/28/2014 12.33 12.5 12.32 12.44 36,290
11/26/2014 12.3 12.36 12.28 12.34 25,637
11/25/2014 12.28 12.3 12.24 12.3 34,058
11/24/2014 12.24 12.2882 12.14 12.24 49,753
11/21/2014 12.27 12.29 12.15 12.24 60,587
11/20/2014 12.15 12.2699 12.1001 12.19 64,043
11/19/2014 12.03 12.25 12.01 12.24 59,499
11/18/2014 11.91 12.04 11.91 12.03 52,173
11/17/2014 12 12.0281 11.88 11.92 64,571
11/14/2014 12.06 12.08 11.98 11.99 43,896
11/13/2014 12.07 12.1 11.98 12.05 74,217
11/12/2014 12.13 12.17 12.1 12.1 43,423
11/11/2014 12.08 12.2 12.08 12.2 41,684
11/10/2014 11.97 12.2 11.93 12.06 91,006
11/07/2014 12 12.01 11.96 12.01 35,648
11/06/2014 12.08 12.1 12.01 12.03 57,523
11/05/2014 12.07 12.07 12 12.05 38,448
11/04/2014 12.03 12.08 12.01 12.03 36,872
11/03/2014 12.01 12.11 12.01 12.07 73,883
10/31/2014 12.1 12.119 11.98 12.05 40,311
10/30/2014 12.03 12.06 11.89 11.99 52,326
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?