Nuveen Diversified Dividend and Income Fund Historical Stock Prices

JDD 
$12.34
*  
0.03
0.24%
Get JDD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading JDD now
Exchange: NYSE

Community Rating:
View:    JDD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.33  12.38  12.2801  12.34 52,863
07/30/2014 12.29 12.38 12.2801 12.34 52,863
07/29/2014 12.35 12.37 12.29 12.31 42,358
07/28/2014 12.45 12.48 12.33 12.35 46,775
07/25/2014 12.46 12.46 12.37 12.4 42,323
07/24/2014 12.53 12.53 12.39 12.4 28,352
07/23/2014 12.4 12.49 12.3724 12.48 44,740
07/22/2014 12.33 12.41 12.3264 12.41 67,819
07/21/2014 12.28 12.31 12.25 12.26 45,434
07/18/2014 12.29 12.3 12.26 12.28 35,656
07/17/2014 12.34 12.37 12.25 12.3 79,784
07/16/2014 12.38 12.38 12.31 12.33 88,839
07/15/2014 12.31 12.35 12.24 12.35 90,383
07/14/2014 12.3 12.32 12.26 12.28 31,117
07/11/2014 12.25 12.31 12.2 12.3 162,088
07/10/2014 12.19 12.24 12.18 12.22 42,058
07/09/2014 12.28 12.29 12.25 12.29 28,133
07/08/2014 12.25 12.25 12.18 12.25 22,313
07/07/2014 12.25 12.27 12.18 12.24 56,899
07/03/2014 12.35 12.35 12.2206 12.26 37,924
07/02/2014 12.33 12.35 12.242 12.29 48,424
07/01/2014 12.32 12.33 12.29 12.31 65,807
06/30/2014 12.24 12.3 12.23 12.26 59,343
06/27/2014 12.25 12.32 12.22 12.25 52,202
06/26/2014 12.26 12.31 12.26 12.26 92,856
06/25/2014 12.22 12.255 12.204 12.25 90,108
06/24/2014 12.23 12.28 12.215 12.24 51,074
06/23/2014 12.18 12.25 12.18 12.25 59,988
06/20/2014 12.16 12.18 12.12 12.15 46,800
06/19/2014 12.14 12.16 12.05 12.11 44,766
06/18/2014 12.07 12.12 12 12.11 55,739
06/17/2014 12.12 12.12 12.03 12.07 56,117
06/16/2014 12.16 12.19 12.0988 12.12 37,216
06/13/2014 12.19 12.19 12.1 12.15 27,703
06/12/2014 12.2 12.22 12.1 12.15 30,874
06/11/2014 12.09 12.241 12.06 12.2 123,703
06/10/2014 12.32 12.4 12.28 12.4 62,097
06/09/2014 12.38 12.4 12.31 12.33 80,827
06/06/2014 12.27 12.36 12.27 12.34 53,482
06/05/2014 12.2 12.3299 12.17 12.28 56,534
06/04/2014 12.16 12.21 12.15 12.2 100,366
06/03/2014 12.25 12.26 12.2 12.2 48,559
06/02/2014 12.28 12.28 12.25 12.26 47,187
05/30/2014 12.29 12.29 12.25 12.27 38,499
05/29/2014 12.3 12.3 12.24 12.3 23,584
05/28/2014 12.25 12.28 12.18 12.28 44,723
05/27/2014 12.2 12.25 12.18 12.24 74,234
05/23/2014 12.1 12.17 12.1 12.16 74,243
05/22/2014 12.07 12.1 12.03 12.1 62,146
05/21/2014 12.01 12.05 12.01 12.05 34,087
05/20/2014 12.04 12.04 11.88 11.99 36,344
05/19/2014 12.01 12.08 12.0078 12.07 19,839
05/16/2014 11.97 12.04 11.95 12.01 38,706
05/15/2014 12.09 12.09 11.96 11.99 58,639
05/14/2014 12.07 12.09 12.0101 12.07 61,097
05/13/2014 12.08 12.13 12.04 12.08 34,568
05/12/2014 12.06 12.1 12.0401 12.1 42,922
05/09/2014 12.02 12.03 11.93 12.03 42,886
05/08/2014 11.94 12.019 11.92 11.975 41,264
05/07/2014 11.91 11.94 11.85 11.94 51,675
05/06/2014 11.87 11.91 11.85 11.91 45,620
05/05/2014 11.86 11.9 11.83 11.87 52,375
05/02/2014 11.85 11.9082 11.85 11.88 74,527
05/01/2014 11.86 11.86 11.81 11.82 50,228
04/30/2014 11.8 11.83 11.77 11.82 42,670
04/29/2014 11.77 11.86 11.77 11.77 135,491
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?