J.C. Penney Company, Inc. Holding Company (JCP) Option Chain

JCP 
$9.63
*  
0.25
2.67%
Get JCP Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading JCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JCP Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for J.C. Penney Company, Inc. Holding Company ( JCP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 0.10 0.04 248 1121 JCP 10.00 Aug 08, 2014 0.43 -0.24 20 43
Aug 08, 2014 0.03 10 63 JCP 10.50 Aug 08, 2014 0
Aug 08, 2014 0.65 0.14 37 3370 JCP 9.00 Aug 08, 2014 0.04 -0.04 1 3539
Aug 08, 2014 0.30 0.09 87 2066 JCP 9.50 Aug 08, 2014 0.18 -0.09 132 947
Aug 16, 2014 0.33 0.03 149 27892 JCP 10.00 Aug 16, 2014 0.75 -0.13 100 5301
Aug 16, 2014 0.18 13 287 JCP 10.50 Aug 16, 2014 1.04 -0.19 24 51
Aug 16, 2014 0.87 0.10 45 33462 JCP 9.00 Aug 16, 2014 0.27 -0.06 88 21064
Aug 16, 2014 0.56 0.08 195 4151 JCP 9.50 Aug 16, 2014 0.43 -0.14 2 325
Aug 22, 2014 0.40 0.06 114 1456 JCP 10.00 Aug 22, 2014 0.80 3
Aug 22, 2014 0.23 0 201 JCP 10.50 Aug 22, 2014 0
Aug 22, 2014 1.02 0.21 10 1585 JCP 9.00 Aug 22, 2014 0.37 -0.06 28 218
Aug 22, 2014 0.62 0.08 31 2037 JCP 9.50 Aug 22, 2014 0.68 0 52
Aug 29, 2014 0.47 0.05 20 695 JCP 10.00 Aug 29, 2014 1.05 0 130
Aug 29, 2014 0.34 0.17 55 36 JCP 10.50 Aug 29, 2014 1.45 0 5
Aug 29, 2014 0.72 0 304 JCP 9.00 Aug 29, 2014 0.40 0 106
Aug 29, 2014 0.70 0.10 143 308 JCP 9.50 Aug 29, 2014 0.58 -0.17 10 202

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.