Historical Stock Prices

JCP 
$6.59
*  
0.21
3.09%
Get JCP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 6.66 6.69 6.36 6.59 17,508,770
12/18/2014 6.76 6.87 6.7 6.8 15,000,850
12/17/2014 6.37 6.65 6.36 6.63 11,175,280
12/16/2014 6.39 6.58 6.3 6.32 12,392,620
12/15/2014 6.38 6.48 6.22 6.41 15,432,270
12/12/2014 6.12 6.42 6.07 6.38 19,810,400
12/11/2014 6.2 6.29 6.07 6.09 13,303,210
12/10/2014 6.38 6.48 6.035 6.06 15,816,300
12/09/2014 6.01 6.53 5.9 6.36 18,363,680
12/08/2014 6.62 6.8199 6.13 6.2 19,549,670
12/05/2014 6.77 6.8 6.57 6.64 14,961,880
12/04/2014 7.19 7.19 6.64 6.73 23,367,520
12/03/2014 7.05 7.22 6.91 7.19 24,645,700
12/02/2014 7.58 7.7 7.37 7.39 11,703,680
12/01/2014 7.92 7.93 7.52 7.53 16,619,420
11/28/2014 7.83 8.08 7.74 8.01 10,962,830
11/26/2014 7.999 8.04 7.65 7.75 11,046,320
11/25/2014 7.86 8.1 7.82 7.86 19,686,100
11/24/2014 7.45 7.81 7.43 7.79 23,250,180
11/21/2014 7.35 7.45 7.28 7.3 10,955,720
11/20/2014 7.2 7.34 7.18 7.26 9,159,063
11/19/2014 7.36 7.4 7.18 7.21 10,120,170
11/18/2014 7.27 7.4 7.22 7.32 10,714,130
11/17/2014 7.32 7.44 7.24 7.26 13,763,470
11/14/2014 7.16 7.565 7.07 7.38 20,085,570
11/13/2014 7.08 7.26 6.92 7.1 55,239,840
11/12/2014 7.3 7.84 7.2 7.76 36,153,000
11/11/2014 7.22 7.37 7.08 7.2 17,007,100
11/10/2014 7.54 7.56 7.22 7.22 24,829,700
11/07/2014 7.49 7.865 7.49 7.82 18,028,020
11/06/2014 7.25 7.58 7.2 7.48 14,079,500
11/05/2014 7.35 7.39 7.16 7.23 9,804,221
11/04/2014 7.58 7.62 7.31 7.32 12,190,020
11/03/2014 7.6 7.65 7.52 7.56 11,057,630
10/31/2014 7.67 7.752 7.5 7.61 13,152,200
10/30/2014 7.53 7.6801 7.51 7.63 8,413,242
10/29/2014 7.43 7.6 7.39 7.59 13,168,500
10/28/2014 7.43 7.56 7.28 7.43 15,101,880
10/27/2014 7.56 7.65 7.34 7.65 11,573,580
10/24/2014 7.69 7.83 7.52 7.59 9,228,916
10/23/2014 7.55 7.87 7.42 7.73 13,385,850
10/22/2014 7.63 7.76 7.43 7.49 9,974,442
10/21/2014 7.72 7.8 7.56 7.63 13,025,470
10/20/2014 7.25 7.68 7.17 7.68 15,752,240
10/17/2014 7.38 7.44 7.15 7.25 13,411,920
10/16/2014 6.99 7.5 6.97 7.3 19,321,350
10/15/2014 7 7.28 6.73 7.09 22,335,430
10/14/2014 7.18 7.525 7.03 7.16 26,888,880
10/13/2014 7.34 7.5 7.03 7.09 28,479,720
10/10/2014 7.44 7.59 7.09 7.12 30,508,230
10/09/2014 8.07 8.09 7.58 7.64 40,215,050
10/08/2014 9.25 9.45 7.92 8.19 73,768,530
10/07/2014 9.34 9.56 9.18 9.19 22,131,930
10/06/2014 9.88 10 9.27 9.44 25,950,410
10/03/2014 9.73 10.2 9.67 10 19,568,090
10/02/2014 9.25 9.71 9.17 9.63 21,768,790
10/01/2014 9.94 9.95 9.26 9.31 27,200,520
09/30/2014 10.05 10.1 9.82 10.04 19,465,090
09/29/2014 9.68 9.89 9.6 9.87 11,874,100
09/26/2014 10.16 10.23 9.54 9.86 31,614,170
09/25/2014 10.38 10.48 10.01 10.14 17,339,610
09/24/2014 10.23 10.47 10.21 10.45 13,456,710
09/23/2014 10.1 10.45 10.0201 10.21 12,478,390
09/22/2014 10.16 10.34 10.09 10.17 10,239,520
09/19/2014 10.77 10.805 10.12 10.23 29,370,160
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?