Historical Stock Prices

JCP 
$7.5
*  
0.24
 negative 
3.31%
Get JCP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.28 7.53 7.15 7.5 14,738,320
04/16/2014 7.36 7.41 7.12 7.26 13,092,350
04/15/2014 7.64 7.64 7.04 7.25 25,373,130
04/14/2014 7.95 7.98 7.53 7.61 12,004,380
04/11/2014 8.44 8.44 7.52 7.7 36,688,940
04/10/2014 8.83 8.9 8.52 8.52 12,075,770
04/09/2014 8.91 8.95 8.64 8.82 12,682,530
04/08/2014 8.84 8.99 8.75 8.92 12,368,890
04/07/2014 8.86 9.01 8.82 8.88 20,764,070
04/04/2014 8.88 8.97 8.75 8.88 14,937,020
04/03/2014 9 9.01 8.8 8.83 9,016,493
04/02/2014 8.88 9.17 8.85 8.96 15,272,730
04/01/2014 8.63 8.85 8.6 8.84 12,225,960
03/31/2014 8.84 8.86 8.44 8.62 16,136,790
03/28/2014 8.99 9.19 8.63 8.83 20,854,470
03/27/2014 8.79 9.15 8.77 8.97 21,972,670
03/26/2014 8.68 8.89 8.62 8.77 20,689,770
03/25/2014 8.6 8.75 8.49 8.64 16,476,680
03/24/2014 8.55 8.63 8.35 8.6 14,698,870
03/21/2014 8.48 8.67 8.33 8.49 20,371,620
03/20/2014 8.16 8.5 8.13 8.36 14,182,000
03/19/2014 8.42 8.51 8.14 8.27 18,813,170
03/18/2014 8.71 8.77 8.33 8.39 18,205,890
03/17/2014 8.84 8.98 8.66 8.69 17,204,860
03/14/2014 8.71 9.05 8.6 8.71 18,276,740
03/13/2014 9.12 9.2 8.65 8.77 30,689,560
03/12/2014 8.77 9 8.7 8.93 21,137,990
03/11/2014 9.02 9.28 8.59 8.67 54,055,430
03/10/2014 8.68 8.68 8.32 8.42 24,729,840
03/07/2014 8.79 8.98 8.64 8.68 30,055,590
03/06/2014 8.33 8.79 8.22 8.64 37,143,060
03/05/2014 8.39 8.525 8.12 8.3 25,722,950
03/04/2014 8.54 8.67 8.24 8.29 62,529,580
03/03/2014 7.11 7.99 7.04 7.96 47,500,500
02/28/2014 7.65 7.65 7.28 7.28 35,842,530
02/27/2014 7.32 7.57 6.93 7.47 113,971,800
02/26/2014 5.74 6 5.23 5.96 41,070,190
02/25/2014 5.28 5.64 5.23 5.63 25,801,080
02/24/2014 5.63 5.66 5.22 5.23 26,117,230
02/21/2014 5.7 5.72 5.56 5.64 8,528,254
02/20/2014 5.95 5.96 5.6 5.65 19,208,650
02/19/2014 6.11 6.17 5.99 6 10,100,770
02/18/2014 6.17 6.2 5.99 6.11 9,688,998
02/14/2014 6.03 6.26 5.95 6.14 15,227,070
02/13/2014 6 6.05 5.81 5.99 10,472,000
02/12/2014 6.15 6.2 5.86 5.96 16,425,970
02/11/2014 5.83 6.04 5.82 5.99 23,662,180
02/10/2014 5.52 5.76 5.34 5.71 15,873,680
02/07/2014 5.77 5.98 5.46 5.51 31,851,150
02/06/2014 5.18 5.73 5.18 5.66 37,890,810
02/05/2014 5.06 5.3 4.9 5.22 47,116,370
02/04/2014 5.89 5.97 4.9 5.08 111,840,300
02/03/2014 5.97 6.01 5.61 5.68 25,881,010
01/31/2014 5.68 6.13 5.68 5.92 35,608,910
01/30/2014 6.33 6.38 5.69 5.77 55,847,060
01/29/2014 6.4 6.43 6.26 6.29 18,474,680
01/28/2014 6.55 6.61 6.39 6.42 14,921,290
01/27/2014 6.71 6.72 6.48 6.51 14,155,070
01/24/2014 6.77 6.79 6.6 6.7 17,043,390
01/23/2014 6.73 6.9 6.5582 6.84 19,465,800
01/22/2014 6.56 6.79 6.47 6.75 16,553,650
01/21/2014 6.6 6.61 6.3 6.49 27,221,590
01/17/2014 6.81 6.95 6.51 6.52 28,369,270
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?