Historical Stock Prices

JCP 
$10.19
*  
0.02
0.2%
Get JCP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading JCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 10.24 10.29 10.03 10.19 15,069,060
08/21/2014 10.37 10.54 10.06 10.17 22,590,770
08/20/2014 10.25 10.47 10.19 10.33 31,653,080
08/19/2014 9.93 10.44 9.93 10.25 48,975,170
08/18/2014 9.54 9.88 9.383 9.87 32,321,690
08/15/2014 10 10.14 9.2672 9.5 95,975,980
08/14/2014 9.42 9.74 9.26 9.74 52,848,170
08/13/2014 9.41 9.41 9.18 9.35 23,684,180
08/12/2014 9.58 9.65 9.3571 9.46 13,167,270
08/11/2014 9.51 9.64 9.34 9.59 18,203,850
08/08/2014 9.34 9.445 9.13 9.37 11,117,860
08/07/2014 9.12 9.27 9.03 9.2 10,497,570
08/06/2014 9.06 9.155 8.95 8.98 11,518,380
08/05/2014 9.25 9.43 9 9.08 13,435,110
08/04/2014 9.71 9.71 9.08 9.24 14,511,700
08/01/2014 9.44 9.78 9.42 9.63 22,061,040
07/31/2014 9.3 9.56 9.25 9.38 16,353,120
07/30/2014 9.3 9.4 9.211 9.38 12,184,320
07/29/2014 9.23 9.315 9.17 9.23 10,378,460
07/28/2014 9.2 9.33 9.15 9.22 10,672,970
07/25/2014 9 9.28 9 9.19 14,308,180
07/24/2014 8.8 9.07 8.78 9.06 16,420,440
07/23/2014 8.66 8.785 8.59 8.77 10,159,690
07/22/2014 8.68 8.74 8.58 8.65 9,817,371
07/21/2014 8.59 8.69 8.49 8.66 8,909,800
07/18/2014 8.59 8.73 8.45 8.58 13,385,520
07/17/2014 8.66 8.69 8.52 8.56 9,443,657
07/16/2014 8.56 8.79 8.51 8.7 11,930,380
07/15/2014 8.62 8.68 8.5 8.55 9,089,405
07/14/2014 8.79 8.79 8.53 8.61 11,977,120
07/11/2014 8.8 8.89 8.68 8.75 8,975,652
07/10/2014 8.72 8.9 8.68 8.74 10,154,400
07/09/2014 8.81 9.09 8.8 8.94 10,097,820
07/08/2014 9.02 9.05 8.74 8.76 15,424,240
07/07/2014 9.2 9.23 8.95 9.07 11,744,110
07/03/2014 9.44 9.44 9.165 9.25 6,300,783
07/02/2014 9.29 9.52 9.22 9.36 25,848,420
07/01/2014 9.11 9.18 9.01 9.07 14,759,250
06/30/2014 8.91 9.15 8.88 9.05 15,816,240
06/27/2014 8.71 9.06 8.66 8.95 21,503,710
06/26/2014 8.55 8.76 8.49 8.74 16,560,700
06/25/2014 8.53 8.7 8.51 8.55 9,927,904
06/24/2014 8.68 8.85 8.54 8.55 13,697,920
06/23/2014 9.08 9.1 8.66 8.69 15,502,500
06/20/2014 9.07 9.09 8.86 9 9,725,686
06/19/2014 9.08 9.19 8.95 9.03 7,748,312
06/18/2014 8.91 9.13 8.88 9.03 18,109,570
06/17/2014 8.59 8.91 8.585 8.88 13,795,220
06/16/2014 8.59 8.67 8.47 8.64 9,128,649
06/13/2014 8.49 8.64 8.4546 8.61 9,725,617
06/12/2014 8.65 8.8 8.45 8.46 15,032,820
06/11/2014 8.85 8.85 8.63 8.69 8,536,220
06/10/2014 8.66 8.93 8.61 8.87 12,846,370
06/09/2014 8.68 8.78 8.64 8.66 8,414,968
06/06/2014 8.62 8.75 8.6 8.63 9,242,339
06/05/2014 8.51 8.57 8.31 8.53 13,917,210
06/04/2014 8.56 8.58 8.28 8.46 12,677,890
06/03/2014 8.65 8.745 8.51 8.59 10,895,110
06/02/2014 9.01 9.01 8.65 8.68 13,558,680
05/30/2014 9.03 9.13 8.91 8.99 8,652,476
05/29/2014 8.77 9.13 8.67 9.03 13,918,980
05/28/2014 8.88 8.889 8.6 8.78 12,252,680
05/27/2014 9.07 9.2 8.79 8.85 14,471,860
05/23/2014 8.9 9.08 8.64 9.01 18,852,320
05/22/2014 8.58 9 8.55 8.88 16,939,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?