J.C. Penney Company, Inc. Holding Company Competitors

JCP 
$10.23
*  
0.54
5.01%
Get JCP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading JCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

J.C. Penney Company, Inc. Holding Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.22 -0.30 ▼ 52,021 $ 6.82
$ 6.12
$ 14.15
$ 6.40
NE 20,264,760
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.0201 0.02 ▲ 1,046 $ 3.06
$ 2.98
$ 4.7399
$ 2.86
NE 4,282,502
Big Lots, Inc.
BIG: NYSE
$ 45.66 -0.95 ▼ 1,125,913 $ 46.87
$ 45.55
$ 48.52
$ 25.50
26.86 2,532,897,180
Burlington Stores, Inc.
BURL: NYSE
$ 40.26 -0.20 ▼ 1,215,587 $ 40.80
$ 39.72
$ 40.55
$ 21.535
59.21 2,985,882,900
Cencosud S.A.
CNCO: NYSE
$ 9.35 0.17 ▲ 70,452 $ 9.35
$ 9.0599
$ 13.70
$ 7.82
18.7 65,281,700
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 126.50 0.02 ▲ 3,018,637 $ 127.29
$ 126.47
$ 127.32
$ 109.50
28.24 55,644,567,000
Dillard's, Inc.
DDS: NYSE
$ 115.96 -0.45 ▼ 562,649 $ 117.46
$ 115.585
$ 125.17
$ 75.76
16.11 4,530,093,360
Dillard's, Inc.
DDT: NYSE
$ 25.91 -0.13 ▼ 4,487 $ 26.029
$ 25.90
$ 26.15
$ 25
NE 207,280,000
Dollar General Corporation
DG: NYSE
$ 63.10 0.10 ▲ 4,542,989 $ 63.46
$ 62.66
$ 65.99
$ 53
19.12 19,144,350,700
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 57.01 -0.10 ▼ 3,190,751 $ 57.32
$ 56.795
$ 60.19
$ 49.5925
19.93 11,790,523,150
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.76 0.11 ▲ 1,211,020 $ 78.93
$ 78.50
$ 80.97
$ 55.64
25.65 8,974,702,000
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.01 -0.23 ▼ 1,017,252 $ 42.64
$ 41.30
$ 55.2775
$ 33.94
60.88 2,279,756,670
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.61 -0.28 ▼ 383,795 $ 15.02
$ 14.44
$ 21.05
$ 14.05
487 537,633,390
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.23 -0.54 ▼ 29,387,718 $ 10.805
$ 10.12
$ 13.56
$ 4.90
NE 3,118,482,510
Kohl's Corporation
KSS: NYSE
$ 61.99 -0.51 ▼ 3,926,102 $ 62.69
$ 61.93
$ 63.54
$ 48.683
15.12 12,851,084,910
Macy's Inc
M: NYSE
$ 60.10 -0.46 ▼ 8,031,508 $ 60.99
$ 59.87
$ 63.10
$ 42.18
14.91 21,222,932,700
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.72 0.30 ▲ 253,849 $ 90.24
$ 88.76
$ 126.64
$ 78.63
29.61 2,710,082,320
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.68 -0.32 ▼ 2,627,611 $ 28.60
$ 26.78
$ 67.50
$ 27.91
NE 2,946,259,200
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.09 -0.09 ▼ 314,595 $ 17.57
$ 16.85
$ 32.95
$ 16.50
21.36 388,797,500
Target Corporation
TGT: NYSE
$ 63.81 -0.12 ▼ 4,918,878 $ 64.365
$ 63.61
$ 67.25
$ 54.66
26.81 40,437,417,960
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.13 0.04 ▲ 234,925 $ 9.15
$ 8.98
$ 19.1265
$ 8.76
NE 157,857,700
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.21 -0.20 ▼ 1,296,324 $ 19.59
$ 19.07
$ 19.60
$ 11.53
NE 835,097,120
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.84 0.62 ▲ 13,319,046 $ 77.07
$ 76.38
$ 81.37
$ 71.51
15.78 247,701,808,200