J.C. Penney Company, Inc. Holding Company Competitors

JCP 
$7.5
*  
0.24
 negative 
3.31%
Get JCP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

J.C. Penney Company, Inc. Holding Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 9.45 -0.35 ▼ 1,800 $ 9.64
$ 9.27
$ 15.249
$ 6.66
NE 30,788,100
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.8901 unch 3,949 $ 3.90
$ 3.89
$ 4.7399
$ 3.12
NE 6,235,830
Big Lots, Inc.
BIG: NYSE
$ 38.72 -0.20 ▼ 505,468 $ 38.95
$ 38.53
$ 39.22
$ 25.50
18.01 2,251,684,160
Burlington Stores, Inc.
BURL: NYSE
$ 27 -0.07 ▼ 234,373 $ 27.31
$ 26.43
$ 32.9799
$ 21.535
NE 1,989,549,000
Cencosud S.A.
CNCO: NYSE
$ 10.29 0.01 ▲ 23,371 $ 10.38
$ 10.17
$ 17.30
$ 7.82
20.58 54,382,650
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 113.50 0.01 ▲ 1,657,878 $ 114.03
$ 113.12
$ 126.123
$ 103.20
25.51 49,908,447,000
Dillard's, Inc.
DDS: NYSE
$ 89.99 -2.05 ▼ 605,936 $ 92.065
$ 89.50
$ 97.87
$ 75.60
12.62 3,586,011,510
Dillard's, Inc.
DDT: NYSE
$ 25.67 -0.10 ▼ 13,837 $ 25.90
$ 25.61
$ 26.25
$ 25
NE 205,360,000
Dollar General Corporation
DG: NYSE
$ 55.43 0.55 ▲ 3,287,583 $ 55.44
$ 54.73
$ 62.93
$ 48.61
17.49 17,181,803,390
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 51.09 0.40 ▲ 1,391,107 $ 51.325
$ 50.54
$ 60.19
$ 46.36
18.58 10,631,522,460
Family Dollar Stores, Inc.
FDO: NYSE
$ 56.84 -0.33 ▼ 2,306,670 $ 57.23
$ 56.40
$ 75.29
$ 55.69
16.67 6,469,813,000
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.27 -0.28 ▼ 439,701 $ 38.75
$ 38.02
$ 55.2775
$ 33.94
65.98 2,072,779,740
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.79 0.10 ▲ 99,769 $ 17.98
$ 17.63
$ 21.05
$ 13.25
25.06 654,565,260
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.50 0.24 ▲ 14,785,720 $ 7.53
$ 7.15
$ 19.63
$ 4.90
NE 2,285,197,500
Kohl's Corporation
KSS: NYSE
$ 54.26 -0.78 ▼ 2,441,632 $ 55.11
$ 53.75
$ 59
$ 46.255
13.33 11,316,357,080
Macy's Inc
M: NYSE
$ 56.83 -1.83 ▼ 6,442,022 $ 58.58
$ 56.66
$ 61.26
$ 42.18
14.57 20,971,520,260
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 92.42 0.01 ▲ 78,774 $ 93.78
$ 91.9125
$ 126.64
$ 82.39
31.44 2,794,226,280
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 38.33 4.73 ▲ 3,629,359 $ 39.33
$ 33.40
$ 67.50
$ 31.26
NE 4,080,266,830
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 22.34 1.19 ▲ 122,932 $ 22.62
$ 21.034
$ 57.44
$ 19.751
14.51 511,496,640
Target Corporation
TGT: NYSE
$ 60 0.09 ▲ 3,631,331 $ 60.035
$ 59.65
$ 73.50
$ 54.66
19.54 37,990,500,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.91 -0.07 ▼ 187,117 $ 11.08
$ 10.74
$ 22.68
$ 9.12
NE 191,143,200
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.33 -0.08 ▼ 240,686 $ 13.59
$ 13.20
$ 16.60
$ 7.29
NE 574,323,050
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.66 0.44 ▲ 6,959,760 $ 77.75
$ 77.08
$ 81.37
$ 71.51
15.91 250,777,730,500