J.C. Penney Company, Inc. Holding Company (JCP) After Hours Trading

JCP 
$10.18
*  
0.01
0.1%
Get JCP Alerts
*Delayed - data as of 08/21/2014 19:54 -  Find a broker to begin trading JCP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
JCP
Aug. 21, 2014 Market Close: $ 10.17
After Hours Volume: After Hours High: After Hours Low:
58,385 $ 10.2882
(16:11:08 PM)
$ 10.16
(16:45:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:54 $ 10.18  150
19:46 $ 10.18  950
19:46 $ 10.18  200
19:46 $ 10.18  750
19:45 $ 10.20  100
19:31 $ 10.20  100
19:06 $ 10.20  500
19:04 $ 10.20  200
19:01 $ 10.21  77
18:59 $ 10.21  1,000
18:43 $ 10.20  50
18:39 $ 10.20  1,016
18:39 $ 10.20  127
18:35 $ 10.20  100
18:34 $ 10.20  200
18:22 $ 10.21  1,031
17:55 $ 10.21  31
17:52 $ 10.20  400
17:46 $ 10.20  1,000
17:43 $ 10.20  800
17:32 $ 10.21  25
17:32 $ 10.21  200
17:30 $ 10.20  220
17:18 $ 10.20  72
17:18 $ 10.20  150
17:12 $ 10.20  192
17:09 $ 10.20  600
16:57 $ 10.20  500
16:51 $ 10.20  650
16:51 $ 10.19  350
16:45 $ 10.16 Low 350
16:45 $ 10.16 Low 50
16:45 $ 10.16 Low 225
16:45 $ 10.18  75
16:38 $ 10.20  500
16:38 $ 10.20  250
16:38 $ 10.20  200
16:37 $ 10.21  615
16:34 $ 10.21  200
16:25 $ 10.21  1,000
16:25 $ 10.21  85
16:25 $ 10.21  100
16:25 $ 10.21  50
16:25 $ 10.21  200
16:25 $ 10.17  165
16:25 $ 10.23  500
16:25 $ 10.23  5,000
16:23 $ 10.23  3,000
16:23 $ 10.23  100
16:22 $ 10.23  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JCP

 Subscribe

Research Brokers before you trade

Want to trade FX?