J.C. Penney Company, Inc. Holding Company (JCP) After Hours Trading

JCP 
$7.49
*  
0.01
 negative 
0.13%
Get JCP Alerts
*Delayed - data as of 04/17/2014 19:57
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
70,111 $ 7.54
(19:57:32 PM)
$ 7.47
(17:36:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 7.54 High 70
19:57 $ 7.53  300
19:57 $ 7.52  300
19:57 $ 7.51  300
19:57 $ 7.50  31
19:57 $ 7.50  100
19:57 $ 7.49  599
19:57 $ 7.49  300
19:51 $ 7.50  565
19:51 $ 7.50  100
19:41 $ 7.50  100
19:41 $ 7.50  400
19:39 $ 7.50  150
19:13 $ 7.49  500
18:55 $ 7.50  500
18:55 $ 7.49  500
18:26 $ 7.50  100
18:22 $ 7.49  500
18:21 $ 7.48  1,000
18:20 $ 7.50  41,583
17:36 $ 7.47 Low 700
16:48 $ 7.50  1,100
16:43 $ 7.50  50
16:40 $ 7.50  800
16:40 $ 7.50  100
16:37 $ 7.48  400
16:31 $ 7.50  100
16:31 $ 7.50  400
16:29 $ 7.50  63
16:26 $ 7.50  100
16:24 $ 7.50  100
16:24 $ 7.50  400
16:22 $ 7.51  400
16:21 $ 7.51  700
16:21 $ 7.51  300
16:21 $ 7.50  1,000
16:21 $ 7.50  1,500
16:19 $ 7.51  400
16:19 $ 7.51  300
16:14 $ 7.53  160
16:14 $ 7.53  540
16:09 $ 7.51  500
16:09 $ 7.50  1,000
16:06 $ 7.50  100
16:05 $ 7.51  300
16:04 $ 7.50  9,500
16:04 $ 7.51  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JCP

 Subscribe

Research your brokers before you trade


Want to trade FX?