Historical Stock Prices

JCOUF 
$23.88
*  
unch
unch
Get JCOUF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JCOUF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 23.88 23.88 23.88 23.88 00
12/23/2014 23.88 23.88 23.88 23.88 00
12/22/2014 23.88 23.88 23.88 23.88 00
12/19/2014 23.89 23.89 23.88 23.88 47,008
12/18/2014 23.92 23.92 23.92 23.92 100
12/17/2014 23.8858 23.8858 23.8858 23.8858 00
12/16/2014 23.8858 23.8858 23.8858 23.8858 00
12/15/2014 23.8858 23.8858 23.8858 23.8858 00
12/12/2014 23.8858 23.8858 23.8858 23.8858 00
12/11/2014 23.8858 23.8858 23.8858 23.8858 00
12/10/2014 23.8858 23.8858 23.8858 23.8858 00
12/09/2014 23.8858 23.8858 23.8858 23.8858 00
12/08/2014 23.8858 23.8858 23.8858 23.8858 00
12/05/2014 23.8858 23.8858 23.8858 23.8858 00
12/04/2014 23.8858 23.8858 23.8858 23.8858 00
12/03/2014 23.8858 23.8858 23.8858 23.8858 00
12/02/2014 23.8858 23.8858 23.8858 23.8858 00
12/01/2014 23.8858 23.8858 23.8858 23.8858 416
11/28/2014 24.01 24.01 24.01 24.01 00
11/26/2014 24.01 24.01 24.01 24.01 100
11/25/2014 23.72 23.72 23.72 23.72 00
11/24/2014 23.73 23.73 23.72 23.72 200
11/21/2014 24.44 24.44 24.44 24.44 00
11/20/2014 24.61 24.621 24.44 24.44 2,500
11/19/2014 24.63 24.63 24.63 24.63 100
11/18/2014 24.17 24.17 24.17 24.17 218
11/17/2014 23.67 23.67 23.67 23.67 197
11/14/2014 23.64 23.67 23.64 23.67 200
11/13/2014 23.52 23.52 23.52 23.52 100
11/12/2014 23.49 23.49 23.49 23.49 100
11/11/2014 23.06 23.06 23.06 23.06 00
11/10/2014 23.06 23.06 23.06 23.06 202
11/07/2014 23.06 23.1 23.05 23.1 400
11/06/2014 23.06 23.06 22.99 22.99 500
11/05/2014 23.27 23.27 23.1 23.1 400
11/04/2014 23.06 23.06 23.06 23.06 00
11/03/2014 23.06 23.06 23.06 23.06 00
10/31/2014 23.06 23.06 23.06 23.06 00
10/30/2014 23.06 23.06 23.06 23.06 00
10/29/2014 23.07 23.17 23.06 23.06 300
10/28/2014 22.39 22.39 22.39 22.39 00
10/27/2014 22.39 22.39 22.39 22.39 00
10/24/2014 22.39 22.39 22.39 22.39 00
10/23/2014 22.39 22.39 22.39 22.39 00
10/22/2014 22.39 22.39 22.39 22.39 100
10/21/2014 21.61 21.61 21.61 21.61 00
10/20/2014 21.61 21.61 21.61 21.61 00
10/17/2014 21.61 21.61 21.61 21.61 00
10/16/2014 21.65 21.832 21.55 21.61 3,200
10/15/2014 21.52 22.1 21.52 21.79 900
10/14/2014 21.97 21.97 21.78 21.78 300
10/13/2014 22.27 22.27 22.27 22.27 00
10/10/2014 22.27 22.27 22.27 22.27 00
10/09/2014 22.59 22.59 22.27 22.27 200
10/08/2014 21.8 22.0841 21.8 21.81 470
10/07/2014 21.96 21.96 21.96 21.96 100
10/06/2014 21.09 21.09 21.09 21.09 00
10/03/2014 21.09 21.09 21.09 21.09 00
10/02/2014 21.09 21.09 21.09 21.09 500
10/01/2014 20.67 20.67 20.67 20.67 00
09/30/2014 20.67 20.67 20.67 20.67 100
09/29/2014 20.42 20.42 20.42 20.42 00
09/26/2014 20.42 20.42 20.42 20.42 100
09/25/2014 21.02 21.02 21.02 21.02 00
09/24/2014 21.02 21.02 21.02 21.02 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?