Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Credit Opportunities 2022 Target Term Fund (JCO)

JCO 
$10.04
*  
0.03
0.3%
Get JCO Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading JCO now
Exchange:NYSE

Community Rating:
View:    JCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JCO

Nuveen Credit Opportunities 2022 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:40:56 $ 10.0001  960
15:40:07 $ 10.0201   800
14:51:23 $ 10.02  200
14:51:23 $ 10.02   100
14:51:23 $ 10.02  600
14:51:23 $ 10.0185   100
14:51:23 $ 10.0185  400
14:51:23 $ 10.0185   100
14:51:23 $ 10.0185  400
14:51:23 $ 10.0185   200
14:51:23 $ 10.0185  282
14:51:23 $ 10.0185   200
14:51:23 $ 10.05  200
14:51:23 $ 10.0185   169
14:51:23 $ 10.0185  200
14:51:23 $ 10.0185   100
14:51:23 $ 10.0185  375
14:51:23 $ 10.02   375
14:51:23 $ 10.03  282
14:07:13 $ 10.0107   2,000
12:23:16 $ 10.0107  100
12:23:16 $ 10.01   100
12:23:16 $ 10.01  100
12:23:16 $ 10.0107   100
12:23:16 $ 10.0107  100
12:23:16 $ 10.0107   200
12:23:16 $ 10.0107  400
12:23:16 $ 10.0107   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6221.91
-123.20  ▼  1.94%
DJIA 21750.73
-274.14  ▼  1.24%
S&P 500 2430.01
-38.10  ▼  1.54%
Data as of Aug 17, 2017
Try for Free: NASDAQ LiveQuotes Platform