NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Controls, Inc. (JCI)

JCI 
$41.99
*  
1.20
2.94%
Get JCI Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading JCI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCI

Johnson Controls, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.99  300
15:59:59 $ 41.99   400
15:59:59 $ 41.99  100
15:59:59 $ 41.99   400
15:59:59 $ 41.99  500
15:59:59 $ 41.99   300
15:59:59 $ 41.99  123
15:59:59 $ 41.99   200
15:59:59 $ 41.99  300
15:59:58 $ 41.99   343
15:59:57 $ 41.985  250
15:59:57 $ 41.99   750
15:59:56 $ 41.985  100
15:59:55 $ 41.98   100
15:59:54 $ 41.99  100
15:59:54 $ 41.98   100
15:59:54 $ 41.99  100
15:59:53 $ 41.98   100
15:59:52 $ 41.98  100
15:59:52 $ 41.985   200
15:59:52 $ 41.98  100
15:59:52 $ 41.98   100
15:59:52 $ 41.98  100
15:59:52 $ 41.985   200
15:59:52 $ 41.98  351
15:59:52 $ 41.98   405
15:59:52 $ 41.98  203
15:59:52 $ 41.98   404
15:59:52 $ 41.98  125
15:59:52 $ 41.98   100
15:59:52 $ 41.985  200
15:59:52 $ 41.985   200
15:59:52 $ 41.985  200
15:59:52 $ 41.985   100
15:59:52 $ 41.985  750
15:59:52 $ 41.985   200
15:59:52 $ 41.98  100
15:59:52 $ 41.98   100
15:59:52 $ 41.98  100
15:59:52 $ 41.99   129
15:59:51 $ 41.98  100
15:59:51 $ 41.98   355
15:59:51 $ 41.98  189
15:59:51 $ 41.99   134
15:59:51 $ 41.985  100
15:59:51 $ 41.985   100
15:59:50 $ 41.98  100
15:59:50 $ 41.98   100
15:59:50 $ 41.98  100
15:59:50 $ 41.98   100