NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Controls, Inc. (JCI)

JCI 
$39.68
*  
0.30
0.75%
Get JCI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading JCI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCI

Johnson Controls, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:07 $ 39.68  200
18:05:07 $ 39.68   179
18:05:07 $ 39.68  155
18:05:06 $ 39.70   470
18:05:06 $ 39.71  130
18:05:06 $ 39.71   100
18:05:06 $ 39.71  100
18:05:06 $ 39.71   100
18:05:06 $ 39.71  100
18:05:06 $ 39.71   100
18:05:05 $ 39.72  200
18:05:05 $ 39.72   100
18:05:05 $ 39.72  100
18:05:05 $ 39.72   200
18:05:05 $ 39.72  100
18:05:05 $ 39.72   100
18:05:05 $ 39.72  100
18:05:05 $ 39.71   100
18:05:05 $ 39.71  144
18:05:05 $ 39.71   100
18:05:05 $ 39.715  200
18:05:05 $ 39.72   100
18:05:05 $ 39.69  100
18:05:05 $ 39.70   114
18:05:05 $ 39.70  186
18:05:05 $ 39.705   114
18:05:05 $ 39.70  134
18:05:05 $ 39.70   100
18:05:05 $ 39.70  200
18:05:05 $ 39.69   100
18:05:05 $ 39.69  100
18:05:05 $ 39.69   200
18:05:05 $ 39.70  100
18:05:05 $ 39.70   800
18:05:05 $ 39.70  100
18:05:05 $ 39.69   100
18:05:05 $ 39.69  100
18:05:05 $ 39.69   200
18:05:05 $ 39.69  200
18:05:05 $ 39.68   100
18:05:04 $ 39.69  100
18:05:04 $ 39.69   100
18:05:04 $ 39.69  100
18:05:04 $ 39.69   100
18:05:04 $ 39.69  100
18:05:04 $ 39.69   100
18:05:04 $ 39.69  100
18:05:04 $ 39.69   100
18:05:04 $ 39.69  249
18:05:04 $ 39.69   100