NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Controls, Inc. (JCI)

JCI 
$48.1755
*  
0.2645
0.55%
Get JCI Alerts
*Delayed - data as of Jul. 30, 2014 15:28 ET  -  Find a broker to begin trading JCI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    JCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCI

Johnson Controls, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:48:42 $ 48.23  100
15:48:41 $ 48.23   1,000
15:48:41 $ 48.23  100
15:48:41 $ 48.23   100
15:48:39 $ 48.24  100
15:48:39 $ 48.235   100
15:48:35 $ 48.23  112
15:48:33 $ 48.23   100
15:48:33 $ 48.23  200
15:48:11 $ 48.24   100
15:48:04 $ 48.239  106
15:48:03 $ 48.24   100
15:48:03 $ 48.24  100
15:48:01 $ 48.255   100
15:48:01 $ 48.25  100
15:47:58 $ 48.26   100
15:47:56 $ 48.2599  102
15:47:47 $ 48.25   100
15:47:47 $ 48.25  100
15:47:46 $ 48.24   100
15:47:46 $ 48.24  100
15:47:46 $ 48.24   200
15:47:46 $ 48.24  100
15:47:46 $ 48.245   100
15:47:44 $ 48.25  100
15:47:40 $ 48.25   100
15:47:40 $ 48.255  100
15:47:40 $ 48.25   100
15:47:36 $ 48.2501  1,000
15:47:26 $ 48.25   200
15:47:26 $ 48.25  200
15:47:26 $ 48.25   200
15:47:26 $ 48.25  200
15:47:26 $ 48.25   100
15:47:26 $ 48.25  100
15:47:25 $ 48.25   100
15:47:25 $ 48.245  100
15:47:25 $ 48.245   100
15:47:25 $ 48.24  100
15:47:25 $ 48.24   200
15:47:25 $ 48.24  100
15:47:25 $ 48.24   100
15:47:25 $ 48.24  100
15:47:21 $ 48.24   100
15:47:13 $ 48.233  1,000
15:47:12 $ 48.235   100
15:47:12 $ 48.235  100
15:47:06 $ 48.2351   200
15:47:04 $ 48.2399  200
15:47:03 $ 48.235   100