Johnson Controls, Inc. (JCI) Option Chain

JCI 
$46.83
*  
0.10
 negative 
0.21%
Get JCI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JCI Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Johnson Controls, Inc. ( JCI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.87 1.52 2 64 JCI 43.00 Apr 19, 2014 0.05 0 163
Apr 19, 2014 2.97 0.12 1 132 JCI 44.00 Apr 19, 2014 0.10 0 312
Apr 19, 2014 1.80 -0.06 10 933 JCI 45.00 Apr 19, 2014 0.02 0.01 20 580
Apr 19, 2014 0.94 0.18 10 851 JCI 46.00 Apr 19, 2014 0.05 -0.05 2 544
Apr 19, 2014 0.05 -0.10 42 2792 JCI 47.00 Apr 19, 2014 0.20 -0.30 5 779
Apr 19, 2014 0.01 -0.04 2 980 JCI 48.00 Apr 19, 2014 1.00 -0.35 10 472
Apr 19, 2014 0.02 -0.03 8 1837 JCI 49.00 Apr 19, 2014 2.13 -0.51 1 628
Apr 19, 2014 0.01 -0.02 3 4943 JCI 50.00 Apr 19, 2014 3.13 -0.27 10 815

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.