Johnson Controls, Inc. (JCI) Option Chain

JCI 
$42.76
*  
1.08
2.59%
Get JCI Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading JCI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JCI Options:  Type:

Option Chain for Johnson Controls, Inc. ( JCI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.69 0 0 JCI 39.00 Oct 18, 2014 0.39 0 108
Oct 18, 2014 0.84 0 0 JCI 40.00 Oct 18, 2014 0.95 0 319
Oct 18, 2014 0.20 0 28 JCI 41.00 Oct 18, 2014 0.14 0 0
Oct 18, 2014 0.05 0 138 JCI 42.00 Oct 18, 2014 1.31 0 0
Oct 18, 2014 0.05 0 55 JCI 43.00 Oct 18, 2014 1.95 0 0
Oct 18, 2014 0.10 0 211 JCI 44.00 Oct 18, 2014 3.21 0 0
Oct 18, 2014 0.02 0 298 JCI 45.00 Oct 18, 2014 4.12 0 0
Oct 18, 2014 0.03 0 819 JCI 46.00 Oct 18, 2014 5.24 0 0
Oct 18, 2014 0.05 0 1266 JCI 47.00 Oct 18, 2014 6.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.