Johnson Controls, Inc. (JCI) Option Chain

JCI 
$45.38
*  
1.08
 negative 
2.32%
Get JCI Alerts
*Delayed - data as of Apr. 24, 2014 9:51 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    JCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JCI Options:  Type:

Option Chain for Johnson Controls, Inc. ( JCI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.60 0 0 JCI 41.00 Apr 19, 2014 0.05 0 138
Apr 19, 2014 4.90 0 0 JCI 42.00 Apr 19, 2014 0.02 0 286
Apr 19, 2014 3.87 0 0 JCI 43.00 Apr 19, 2014 0.05 0 162
Apr 19, 2014 2.97 0 0 JCI 44.00 Apr 19, 2014 0.10 0 311
Apr 19, 2014 1.80 0 1 JCI 45.00 Apr 19, 2014 0.02 0 562
Apr 19, 2014 0.94 0 0 JCI 46.00 Apr 19, 2014 0.05 0 525
Apr 19, 2014 0.05 0 2439 JCI 47.00 Apr 19, 2014 0.20 0 0
Apr 19, 2014 0.01 0 964 JCI 48.00 Apr 19, 2014 1.00 0 0
Apr 19, 2014 0.02 0 1836 JCI 49.00 Apr 19, 2014 2.13 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.