Johnson Controls, Inc. (JCI) After Hours Trading

JCI 
$47.24
*  
unch
Get JCI Alerts
*Delayed - data as of 07/31/2014 19:38 -  Find a broker to begin trading JCI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
68,144 $ 47.332
(16:06:05 PM)
$ 47.238
(16:20:09 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:38 $ 47.24  73
16:58 $ 47.24  1,557
16:32 $ 47.24  7,786
16:25 $ 47.24  1,458
16:25 $ 47.24  20
16:20 $ 47.238 Low 3,398
16:20 $ 47.242  1,568
16:18 $ 47.24  91
16:18 $ 47.24  377
16:17 $ 47.242  700
16:13 $ 47.2388  1,820
16:11 $ 47.3295  100
16:11 $ 47.3295  200
16:06 $ 47.332 High 16,600
16:04 $ 47.24  7,072
16:04 $ 47.24  2,441
16:04 $ 47.24  3,256
16:04 $ 47.24  1,300
16:04 $ 47.24  8,583
16:04 $ 47.24  50
16:04 $ 47.24  6,249
16:04 $ 47.24  345
16:00 $ 47.2546  2,400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JCI

 Subscribe

Research Brokers before you trade

Want to trade FX?