NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Core Equity Alpha Fund (JCE)

JCE 
$16.77
*  
0.20
1.18%
Get JCE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCE

Nuveen Core Equity Alpha Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:39 $ 16.77  224
16:01:36 $ 16.77   100
16:01:32 $ 16.74  100
15:59:52 $ 16.7899   100
15:59:52 $ 16.7898  500
15:59:52 $ 16.7899   300
15:59:52 $ 16.7899  200
15:59:52 $ 16.7899   200
15:59:52 $ 16.7899  200
15:59:37 $ 16.77   200
15:58:46 $ 16.78  100
15:58:46 $ 16.78   100
15:57:37 $ 16.77  100
15:54:56 $ 16.7399   100
15:54:56 $ 16.7399  100
15:54:56 $ 16.7399   100
15:54:56 $ 16.7399  100
15:54:56 $ 16.7399   100
15:54:56 $ 16.7399  100
15:54:56 $ 16.7399   100
15:54:56 $ 16.7399  100
15:54:56 $ 16.7399   100
15:54:55 $ 16.7399  900
15:53:38 $ 16.7277   100
15:53:38 $ 16.74  100
15:53:10 $ 16.72   100
15:51:56 $ 16.7339  600
15:51:56 $ 16.7399   100
15:51:11 $ 16.73  100
15:50:47 $ 16.77   200
15:50:47 $ 16.77  100
15:50:47 $ 16.77   100
15:50:45 $ 16.77  100
15:50:41 $ 16.77   100
15:50:38 $ 16.77  100
15:50:38 $ 16.79   400
15:50:38 $ 16.795  100
15:50:38 $ 16.795   200
15:50:36 $ 16.795  100
15:50:35 $ 16.79   1,000
15:50:35 $ 16.79  100
15:50:33 $ 16.78   200
15:50:32 $ 16.78  1,300
15:50:31 $ 16.75   500
15:50:31 $ 16.77  100
15:47:08 $ 16.7464   100
15:44:10 $ 16.77  100
15:42:17 $ 16.77   100
15:41:44 $ 16.79  522
15:41:27 $ 16.80   400