NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Core Equity Alpha Fund (JCE)

JCE 
$16.49
*  
0.06
0.37%
Get JCE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
View:    JCE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCE

Nuveen Core Equity Alpha Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:34 $ 16.43  277
15:53:17 $ 16.4223   1,000
13:33:59 $ 16.4501  100
13:33:59 $ 16.4515   900
13:33:58 $ 16.4517  1,000
13:09:37 $ 16.4899   200
13:09:37 $ 16.4899  200
13:09:37 $ 16.4899   635
13:09:27 $ 16.48  350
13:01:44 $ 16.4699   315
12:56:15 $ 16.4699  315
12:47:51 $ 16.4699   315
11:48:08 $ 16.4296  213
11:23:48 $ 16.4101   256
11:20:20 $ 16.4576  560
11:09:23 $ 16.48   500
11:09:23 $ 16.4557  1,400
11:09:23 $ 16.4557   1,100
10:29:22 $ 16.412  250
10:18:50 $ 16.4266   250
10:10:55 $ 16.45  100
10:10:55 $ 16.45   153
10:10:55 $ 16.45  200
10:10:55 $ 16.45   100
10:10:55 $ 16.45  200
10:10:55 $ 16.45   100
10:10:55 $ 16.45  100
09:58:52 $ 16.47   151
09:58:51 $ 16.469  151
09:58:47 $ 16.47   157
09:51:04 $ 16.4215  517