Home > Quotes > JCE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Core Equity Alpha Fund (JCE)

JCE 
$15.78
*  
0.17
  negative  
1.07%
Get JCE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCE
Nuveen Core Equity Alpha Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 15.78  100
15:58:36  $ 15.78   100
15:57:31  $ 15.79  100
15:53:04  $ 15.7728   1,200
15:11:05  $ 15.8399  400
15:11:05  $ 15.8399   200
15:11:05  $ 15.84  100
15:11:05  $ 15.84   100
15:11:05  $ 15.84  100
14:31:58  $ 15.846   154
14:31:58  $ 15.846  681
14:31:58  $ 15.846   165
14:18:54  $ 15.81  200
13:47:47  $ 15.8101   300
13:45:09  $ 15.814  100
13:45:09  $ 15.81   700
13:18:57  $ 15.84  100
13:18:57  $ 15.84   100
13:15:10  $ 15.819  200
13:13:57  $ 15.81   600
13:13:56  $ 15.81  100
13:11:12  $ 15.7705   246
13:00:52  $ 15.8199  317
12:35:59  $ 15.82   100
12:35:59  $ 15.82  100
12:35:59  $ 15.81   100
12:35:59  $ 15.8175  100
12:35:59  $ 15.82   100
12:35:59  $ 15.81  100
12:35:59  $ 15.81   100
12:35:59  $ 15.818  100
12:17:59  $ 15.82   100
12:00:35  $ 15.7601  165
11:59:30  $ 15.7802   100
11:56:07  $ 15.819  100
11:56:05  $ 15.81   100
11:26:41  $ 15.8299  221
11:11:51  $ 15.8299   297
11:02:15  $ 15.84  2,856
11:01:43  $ 15.75   100
11:01:43  $ 15.75  100
10:56:38  $ 15.7401   465
10:52:46  $ 15.81  600
10:52:46  $ 15.81   600
10:52:45  $ 15.809  200
10:52:45  $ 15.809   300
10:52:45  $ 15.809  300
10:18:53  $ 15.73   100
10:18:53  $ 15.73  200
10:09:22  $ 15.72   100