NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Core Equity Alpha Fund (JCE)

JCE 
$16.97
*  
0.13
0.77%
Get JCE Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCE

Nuveen Core Equity Alpha Fund

NLS Time (ET) NLS Price NLS Share Volume
15:42:56 $ 16.9201  123
15:42:56 $ 16.93   100
15:05:28 $ 16.92  100
14:54:50 $ 16.9199   100
14:54:50 $ 16.9199  200
14:52:19 $ 16.92   100
14:52:19 $ 16.92  1,208
14:52:19 $ 16.919   292
14:52:19 $ 16.919  100
14:52:19 $ 16.919   300
13:58:41 $ 16.91  100
13:49:43 $ 16.8896   525
13:24:25 $ 16.887  500
12:56:05 $ 16.85   100
12:56:05 $ 16.85  100
12:26:30 $ 16.8862   425
12:22:25 $ 16.91  100
12:05:11 $ 16.88   100
12:03:24 $ 16.89  100
11:40:44 $ 16.87   100
11:40:44 $ 16.87  100
11:35:09 $ 16.83   100
11:34:54 $ 16.93  100
11:34:54 $ 16.93   100
11:34:54 $ 16.93  100
11:34:54 $ 16.93   100
11:34:54 $ 16.87  100
11:34:54 $ 16.85   100
11:34:54 $ 16.87  1,500
11:34:54 $ 16.8301   1,500
11:34:54 $ 16.87  100
11:34:54 $ 16.87   200
11:34:54 $ 16.87  200
11:34:54 $ 16.87   100
11:34:54 $ 16.87  200
11:34:54 $ 16.87   219
11:34:54 $ 16.87  100
11:34:54 $ 16.87   100
11:34:53 $ 16.87  100
11:24:43 $ 16.93   100
10:42:29 $ 16.864  272
10:42:29 $ 16.851   185
10:42:29 $ 16.85  700
10:42:29 $ 16.8501   700
10:42:29 $ 16.885  200
10:23:04 $ 16.84   100
10:23:00 $ 16.84  146
10:23:00 $ 16.84   200
10:22:54 $ 16.8575  154
10:22:50 $ 16.87   200