NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Core Equity Alpha Fund (JCE)

JCE 
$17.69
*  
0.06
0.34%
Get JCE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCE

Nuveen Core Equity Alpha Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 17.69  100
15:56:00 $ 17.69   100
15:28:13 $ 17.6996  334
14:59:10 $ 17.73   100
14:56:36 $ 17.72  100
14:53:34 $ 17.7047   261
14:37:16 $ 17.73  100
14:21:47 $ 17.709   325
14:13:10 $ 17.6901  525
14:13:06 $ 17.73   100
14:08:11 $ 17.73  100
13:51:40 $ 17.73   100
13:39:50 $ 17.73  100
13:35:40 $ 17.73   100
13:35:39 $ 17.73  400
13:29:13 $ 17.73   100
12:58:15 $ 17.73  100
12:52:43 $ 17.73   100
12:45:35 $ 17.73  100
12:35:42 $ 17.73   105
12:16:39 $ 17.70  400
11:56:02 $ 17.69   600
11:52:45 $ 17.69  300
11:50:46 $ 17.72   100
11:48:18 $ 17.69  500
11:46:02 $ 17.6895   713
11:23:35 $ 17.69  100
11:23:35 $ 17.69   100
11:23:35 $ 17.69  200
10:50:03 $ 17.69   200
10:40:45 $ 17.6699  100
10:40:45 $ 17.68   500
10:39:18 $ 17.67  129
10:26:49 $ 17.645   275
10:17:32 $ 17.68  100
10:10:16 $ 17.69   196
10:09:20 $ 17.66  451