NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Core Equity Alpha Fund (JCE)

JCE 
$17.19
*  
0.08
 negative 
0.46%
Get JCE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JCE

Nuveen Core Equity Alpha Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.17  200
15:59:07 $ 17.19   100
15:58:36 $ 17.20  500
15:57:03 $ 17.1999   100
15:57:03 $ 17.1999  100
15:57:03 $ 17.1999   180
15:56:15 $ 17.18  100
15:56:10 $ 17.18   100
15:45:38 $ 17.16  100
15:45:38 $ 17.16   100
15:45:38 $ 17.16  100
15:43:49 $ 17.1952   800
15:43:49 $ 17.20  700
15:43:49 $ 17.1952   700
15:31:34 $ 17.16  100
15:31:34 $ 17.16   100
15:31:34 $ 17.16  100
15:27:59 $ 17.16   100
15:27:13 $ 17.1996  200
15:26:43 $ 17.1888   1,439
15:14:09 $ 17.17  100
15:14:09 $ 17.17   200
14:50:44 $ 17.1701  1,300
14:07:33 $ 17.218   300
13:54:15 $ 17.2497  230
13:50:50 $ 17.25   100
13:50:50 $ 17.25  100
13:50:48 $ 17.222   200
13:37:34 $ 17.22  200
13:37:02 $ 17.21   250
13:31:35 $ 17.21  100
12:19:24 $ 17.222   300
12:19:24 $ 17.228  700
12:18:53 $ 17.2172   1,050
12:11:26 $ 17.21  100
12:08:34 $ 17.25   100
11:55:15 $ 17.25  100
11:55:15 $ 17.25   100
11:54:39 $ 17.25  101
11:54:39 $ 17.25   101
11:47:16 $ 17.25  100
11:39:12 $ 17.21   100
11:33:46 $ 17.2162  265
11:33:45 $ 17.2196   100
11:33:14 $ 17.223  615
11:32:32 $ 17.24   100
11:26:33 $ 17.2576  132
11:23:46 $ 17.24   100
11:15:13 $ 17.30  100
11:09:42 $ 17.30   100