Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest Historical Stock Prices

JCE 
$13.6
*  
0.04
0.29%
Get JCE Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
View:    JCE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.555 13.62 13.51 13.60 49,822
05/20/2016 13.54 13.59 13.52 13.56 39,950
05/19/2016 13.51 13.61 13.42 13.47 55,939
05/18/2016 13.55 13.66 13.49 13.59 59,387
05/17/2016 13.58 13.59 13.48 13.55 53,096
05/16/2016 13.44 13.66 13.44 13.66 66,448
05/13/2016 13.58 13.58 13.42 13.46 47,309
05/12/2016 13.59 13.59 13.455 13.55 60,261
05/11/2016 13.53 13.66 13.49 13.49 88,971
05/10/2016 13.45 13.65 13.45 13.58 55,632
05/09/2016 13.49 13.5499 13.41 13.41 38,175
05/06/2016 13.43 13.5 13.36 13.49 39,732
05/05/2016 13.39 13.51 13.39 13.45 33,954
05/04/2016 13.33 13.39 13.32 13.36 25,213
05/03/2016 13.39 13.3999 13.32 13.38 40,429
05/02/2016 13.35 13.5099 13.35 13.43 54,178
04/29/2016 13.38 13.396 13.29 13.36 47,342
04/28/2016 13.48 13.55 13.42 13.45 33,590
04/27/2016 13.46 13.53 13.41 13.48 26,274
04/26/2016 13.4 13.49 13.39 13.47 34,917
04/25/2016 13.42 13.42 13.3 13.34 72,332
04/22/2016 13.44 13.48 13.39 13.47 60,044
04/21/2016 13.49 13.52 13.44 13.4989 43,076
04/20/2016 13.53 13.58 13.47 13.53 74,900
04/19/2016 13.57 13.64 13.45 13.54 63,141
04/18/2016 13.49 13.62 13.43 13.59 86,365
04/15/2016 13.57 13.65 13.47 13.49 28,572
04/14/2016 13.61 13.6332 13.55 13.55 60,501
04/13/2016 13.57 13.66 13.55 13.6 46,228
04/12/2016 13.43 13.57 13.32 13.54 65,318
04/11/2016 13.54 13.6599 13.45 13.46 44,210
04/08/2016 13.59 13.6 13.47 13.52 49,210
04/07/2016 13.51 13.56 13.45 13.46 18,609
04/06/2016 13.51 13.64 13.51 13.63 38,363
04/05/2016 13.56 13.73 13.46 13.47 48,143
04/04/2016 13.69 13.84 13.58 13.62 22,042
04/01/2016 13.58 13.6999 13.46 13.65 57,274
03/31/2016 13.54 13.65 13.53 13.63 51,897
03/30/2016 13.5 13.61 13.48 13.51 54,055
03/29/2016 13.38 13.49 13.34 13.47 41,575
03/28/2016 13.43 13.43 13.31 13.37 65,508
03/24/2016 13.46 13.49 13.33 13.39 24,747
03/23/2016 13.48 13.52 13.41 13.47 53,079
03/22/2016 13.42 13.5 13.405 13.46 22,871
03/21/2016 13.42 13.5 13.41 13.47 28,725
03/18/2016 13.4 13.49 13.36 13.47 52,119
03/17/2016 13.38 13.46 13.25 13.43 49,632
03/16/2016 13.21 13.405 13.21 13.35 85,414
03/15/2016 13.27 13.33 13.15 13.15 46,538
03/14/2016 13.25 13.35 13.21 13.28 26,183
03/11/2016 13.23 13.39 13.215 13.3 47,773
03/10/2016 13.46 13.5008 13.28 13.38 37,618
03/09/2016 13.51 13.511 13.34 13.38 46,979
03/08/2016 13.53 13.54 13.29 13.39 44,008
03/07/2016 13.7 13.75 13.5118 13.6 27,676
03/04/2016 13.63 13.75 13.56 13.74 45,540
03/03/2016 13.7 13.7299 13.62 13.67 32,754
03/02/2016 13.51 13.74 13.43 13.72 36,932
03/01/2016 13.42 13.6 13.365 13.52 70,808
02/29/2016 13.41 13.41 13.24 13.37 48,969
02/26/2016 13.45 13.45 13.28 13.44 49,661
02/25/2016 13.29 13.34 13.23 13.34 61,497
02/24/2016 12.97 13.29 12.92 13.29 33,228
02/23/2016 13.04 13.11 12.99 13.09 35,051
02/22/2016 12.95 13.06 12.95 13.05 45,883
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?