Historical Stock Prices

JCE 
$16.77
*  
0.20
1.18%
Get JCE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16.88 17.013 16.71 16.77 131,028
01/29/2015 17.08 17.08 16.76 16.97 119,896
01/28/2015 17.33 17.33 17 17.03 80,912
01/27/2015 17.22 17.29 17.05 17.2 74,604
01/26/2015 17.52 17.5201 17.25 17.26 72,689
01/23/2015 17.52 17.63 17.33 17.57 58,125
01/22/2015 17.39 17.63 17.33 17.59 58,898
01/21/2015 17.51 17.59 17.22 17.26 121,265
01/20/2015 17.22 17.57 17.16 17.57 75,790
01/16/2015 17.14 17.21 17.05 17.19 24,649
01/15/2015 17.57 17.58 17.07 17.07 35,804
01/14/2015 17.33 17.64 17.3101 17.46 33,816
01/13/2015 17.66 17.88 17.42 17.55 57,496
01/12/2015 17.56 17.61 17.31 17.59 34,539
01/09/2015 17.61 17.7 17.32 17.61 60,528
01/08/2015 17.03 17.66 16.97 17.62 71,834
01/07/2015 16.76 16.95 16.72 16.88 48,382
01/06/2015 16.61 16.88 16.52 16.69 67,860
01/05/2015 17.05 17.13 16.58 16.64 67,742
01/02/2015 17.46 17.46 17.04 17.05 80,167
12/31/2014 17.44 17.637 17.38 17.47 181,178
12/30/2014 17.18 17.7 17.13 17.28 77,831
12/29/2014 17.22 17.53 17.11 17.19 51,308
12/26/2014 17.6 17.75 17.253 17.26 53,203
12/24/2014 17.23 17.53 17.23 17.53 51,294
12/23/2014 17.11 17.3 16.94 17.16 85,471
12/22/2014 17.95 17.96 17.77 17.9 57,448
12/19/2014 17.59 17.84 17.49 17.83 66,825
12/18/2014 17.36 17.55 17.29 17.54 56,803
12/17/2014 16.81 17.18 16.81 17.18 70,509
12/16/2014 16.86 17.14 16.82 16.83 58,902
12/15/2014 17.39 17.52 16.9 17.01 65,008
12/12/2014 17.5 17.62 17.3 17.34 57,109
12/11/2014 17.32 17.7 17.3 17.52 61,037
12/10/2014 17.65 17.7 17.51 17.51 63,004
12/09/2014 17.71 17.79 17.46 17.76 108,065
12/08/2014 18.13 18.16 17.95 17.96 56,970
12/05/2014 18.15 18.25 18.03 18.2 56,585
12/04/2014 18.22 18.22 17.98 18.2 64,474
12/03/2014 18.19 18.278 18.01 18.25 45,975
12/02/2014 18.16 18.27 17.86 18.26 60,386
12/01/2014 18.2 18.24 17.86 18.24 90,002
11/28/2014 18.25 18.34 18.03 18.2 28,946
11/26/2014 18.15 18.29 18.11 18.29 74,258
11/25/2014 18.19 18.22 18 18.18 73,509
11/24/2014 18.12 18.325 18.1 18.12 40,114
11/21/2014 18.19 18.29 18.09 18.09 59,614
11/20/2014 17.86 18.16 17.85 18.02 60,008
11/19/2014 17.91 17.98 17.84 17.93 47,679
11/18/2014 17.85 17.91 17.77 17.91 37,636
11/17/2014 17.58 17.96 17.58 17.85 102,370
11/14/2014 17.65 17.65 17.52 17.6 25,687
11/13/2014 17.64 17.67 17.52 17.64 48,034
11/12/2014 17.54 17.62 17.47 17.61 40,054
11/11/2014 17.5 17.63 17.45 17.63 57,791
11/10/2014 17.49 17.5561 17.45 17.53 54,858
11/07/2014 17.59 17.59 17.47 17.49 45,179
11/06/2014 17.48 17.578 17.44 17.57 24,967
11/05/2014 17.5 17.54 17.41 17.48 31,873
11/04/2014 17.53 17.53 17.34 17.38 33,808
11/03/2014 17.6 17.64 17.41 17.53 30,702
10/31/2014 17.45 17.59 17.4 17.56 50,096
10/30/2014 17.33 17.41 17.22 17.27 42,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?