Nuveen Core Equity Alpha Fund Historical Stock Prices

JCE 
$17.36
*  
0.01
0.06%
Get JCE Alerts
*Delayed - data as of Apr. 24, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JAN-2014 TO 24-APR-2014

Date Open High Low Close / Last Volume
16:00  17.46  17.52  17.36  17.36 43,501
04/24/2014 17.38 17.52 17.36 17.36 43,501
04/23/2014 17.52 17.66 17.34 17.37 62,242
04/22/2014 17.33 17.64 17.33 17.53 102,236
04/21/2014 17.25 17.44 17.2306 17.41 30,793
04/17/2014 17.23 17.34 17.16 17.19 55,318
04/16/2014 17.08 17.27 16.98 17.27 41,405
04/15/2014 16.98 17.13 16.83 16.98 51,751
04/14/2014 16.9 17 16.76 16.92 59,913
04/11/2014 17.05 17.13 16.73 16.84 49,643
04/10/2014 17.29 17.31 17.1 17.12 42,484
04/09/2014 17.06 17.27 16.99 17.22 34,227
04/08/2014 17 17.06 16.85 17.04 61,249
04/07/2014 17.14 17.2 17 17.05 71,725
04/04/2014 17.51 17.6 17.1 17.209 75,861
04/03/2014 17.47 17.59 17.38 17.43 63,127
04/02/2014 17.63 17.73 17.44 17.46 55,206
04/01/2014 17.63 18.03 17.55 17.63 94,292
03/31/2014 17.48 17.73 17.47 17.53 65,121
03/28/2014 17.38 17.75 17.36 17.46 65,606
03/27/2014 17.56 17.6 17.27 17.34 38,701
03/26/2014 17.69 17.7151 17.38 17.44 57,042
03/25/2014 17.74 17.78 17.49 17.56 98,619
03/24/2014 17.8 17.93 17.59 17.74 72,355
03/21/2014 17.82 18.1 17.65 17.69 66,136
03/20/2014 17.34 17.8 17.34 17.66 56,585
03/19/2014 17.56 17.61 17.2744 17.33 34,535
03/18/2014 17.34 17.63 17.3 17.47 61,157
03/17/2014 17.2 17.44 17.2 17.22 41,814
03/14/2014 17.2 17.24 17.05 17.12 53,206
03/13/2014 17.39 17.51 17.19 17.2 51,308
03/12/2014 17.28 17.38 17.23 17.26 33,259
03/11/2014 17.51 17.64 17.5 17.5 37,561
03/10/2014 17.48 17.6 17.46 17.52 44,129
03/07/2014 17.66 17.68 17.51 17.54 41,125
03/06/2014 17.63 17.7 17.53 17.54 33,214
03/05/2014 17.5 17.62 17.44 17.5 55,004
03/04/2014 17.69 17.705 17.18 17.52 73,153
03/03/2014 17.4 17.55 17.29 17.44 39,402
02/28/2014 17.62 17.76 17.46 17.52 41,913
02/27/2014 17.63 17.675 17.49 17.56 43,628
02/26/2014 17.52 17.57 17.36 17.54 64,457
02/25/2014 17.44 17.44 17.35 17.4 32,070
02/24/2014 17.48 17.5 17.36 17.4 65,486
02/21/2014 17.36 17.52 17.36 17.38 51,265
02/20/2014 17.4 17.47 17.1201 17.29 40,023
02/19/2014 17.58 17.6 17.28 17.28 64,625
02/18/2014 17.45 17.67 17.37 17.49 44,877
02/14/2014 17.52 17.68 17.3 17.35 37,304
02/13/2014 17.11 17.47 17.04 17.42 37,967
02/12/2014 17.16 17.17 16.92 17.13 48,978
02/11/2014 16.79 17.24 16.79 17 66,034
02/10/2014 16.72 16.89 16.65 16.89 35,635
02/07/2014 16.47 16.67 16.41 16.67 44,440
02/06/2014 16.36 16.42 16.26 16.31 38,561
02/05/2014 16.35 16.35 16.1709 16.27 32,376
02/04/2014 16.17 16.35 16.08 16.35 45,460
02/03/2014 16.59 16.59 15.96 16.04 74,173
01/31/2014 16.64 16.73 16.44 16.45 65,501
01/30/2014 16.9 16.9 16.66 16.75 54,912
01/29/2014 16.91 16.91 16.67 16.7 52,645
01/28/2014 17 17.04 16.73 16.92 61,673
01/27/2014 17.18 17.18 16.755 16.76 34,616
01/24/2014 17.44 17.46 17.1 17.1 31,170
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?