Historical Stock Prices

JCE 
$15.97
*  
0.04
0.25%
Get JCE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 16.07 16.09 15.92 15.97 38,770
07/01/2015 16.02 16.03 15.96 16.01 70,182
06/30/2015 15.84 15.85 15.71 15.84 66,334
06/29/2015 15.87 15.94 15.7 15.71 84,358
06/26/2015 16.18 16.19 15.98 16 76,220
06/25/2015 16.16 16.2199 16.15 16.15 44,293
06/24/2015 16.31 16.31 16.16 16.19 51,974
06/23/2015 16.33 16.345 16.24 16.29 53,606
06/22/2015 16.32 16.35 16.2599 16.3 61,171
06/19/2015 16.29 16.292 16.15 16.22 84,779
06/18/2015 16.25 16.366 16.25 16.31 61,970
06/17/2015 16.24 16.3 16.15 16.24 29,182
06/16/2015 16.16 16.24 16.15 16.22 36,691
06/15/2015 16.19 16.33 16.15 16.16 29,498
06/12/2015 16.29 16.31 16.19 16.24 53,895
06/11/2015 16.3 16.37 16.24 16.3 66,977
06/10/2015 16.45 16.586 16.43 16.49 79,477
06/09/2015 16.53 16.54 16.36 16.41 114,516
06/08/2015 16.57 16.57 16.46 16.55 65,725
06/05/2015 16.55 16.64 16.52 16.6 55,812
06/04/2015 16.77 16.77 16.53 16.63 85,922
06/03/2015 16.83 16.85 16.72 16.77 69,470
06/02/2015 16.85 16.88 16.73 16.84 56,825
06/01/2015 16.82 16.9 16.75 16.87 65,784
05/29/2015 17.01 17.01 16.799 16.83 40,021
05/28/2015 16.9 17 16.86 16.96 59,897
05/27/2015 16.9 16.97 16.81 16.97 35,095
05/26/2015 16.99 17.05 16.83 16.84 22,689
05/22/2015 17.02 17.11 16.98 17.03 37,794
05/21/2015 17.12 17.13 17 17.07 34,542
05/20/2015 17.03 17.12 16.981 17.07 37,420
05/19/2015 17.02 17.13 16.93 17.02 29,747
05/18/2015 16.87 16.99 16.85 16.97 57,059
05/15/2015 16.84 16.941 16.81 16.94 65,005
05/14/2015 16.83 16.93 16.81 16.91 49,456
05/13/2015 16.78 16.86 16.74 16.813 41,164
05/12/2015 16.76 16.815 16.61 16.81 44,415
05/11/2015 16.84 16.84 16.71 16.79 50,366
05/08/2015 16.79 16.84 16.77 16.82 38,915
05/07/2015 16.61 16.7 16.61 16.67 63,323
05/06/2015 16.78 16.79 16.54 16.6 47,941
05/05/2015 16.8 16.8005 16.69 16.74 51,862
05/04/2015 16.76 16.92 16.74 16.78 43,151
05/01/2015 16.71 16.79 16.65 16.78 65,269
04/30/2015 16.89 16.89 16.59 16.63 75,872
04/29/2015 16.95 16.99 16.9 16.92 38,403
04/28/2015 17.09 17.13 16.93 17.01 64,099
04/27/2015 17.29 17.29 17.08 17.09 42,690
04/24/2015 17.34 17.34 17.22 17.22 25,658
04/23/2015 17.13 17.35 17.125 17.31 90,776
04/22/2015 17.03 17.21 17.03 17.12 26,823
04/21/2015 17.14 17.165 16.98 17.07 36,981
04/20/2015 17.03 17.17 17.01 17.11 43,171
04/17/2015 17.02 17.06 16.95 17.0027 39,523
04/16/2015 17.06 17.1 17.02 17.08 27,023
04/15/2015 17.1 17.15 17.04 17.139 22,241
04/14/2015 17.11 17.16 17.04 17.09 28,481
04/13/2015 17.07 17.2 16.98 17.135 57,859
04/10/2015 17.03 17.09 16.96 17.09 53,095
04/09/2015 16.99 17.08 16.89 17.07 58,466
04/08/2015 17.14 17.14 16.94 17.01 56,222
04/07/2015 17.09 17.15 17.02 17.12 51,689
04/06/2015 16.9 17.15 16.9 17.02 34,258
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?