Nuveen Core Equity Alpha Fund Historical Stock Prices

JCE 
$17.18
*  
0.35
2.08%
Get JCE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading JCE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  16.91  17.18  16.81  17.18 70,509
12/16/2014 16.86 17.14 16.82 16.83 58,902
12/15/2014 17.39 17.52 16.9 17.01 65,008
12/12/2014 17.5 17.62 17.3 17.34 57,109
12/11/2014 17.32 17.7 17.3 17.52 61,037
12/10/2014 17.65 17.7 17.51 17.51 63,004
12/09/2014 17.71 17.79 17.46 17.76 108,065
12/08/2014 18.13 18.16 17.95 17.96 56,970
12/05/2014 18.15 18.25 18.03 18.2 56,585
12/04/2014 18.22 18.22 17.98 18.2 64,474
12/03/2014 18.19 18.278 18.01 18.25 45,975
12/02/2014 18.16 18.27 17.86 18.26 60,386
12/01/2014 18.2 18.24 17.86 18.24 90,002
11/28/2014 18.25 18.34 18.03 18.2 28,946
11/26/2014 18.15 18.29 18.11 18.29 74,258
11/25/2014 18.19 18.22 18 18.18 73,509
11/24/2014 18.12 18.325 18.1 18.12 40,114
11/21/2014 18.19 18.29 18.09 18.09 59,614
11/20/2014 17.86 18.16 17.85 18.02 60,008
11/19/2014 17.91 17.98 17.84 17.93 47,679
11/18/2014 17.85 17.91 17.77 17.91 37,636
11/17/2014 17.58 17.96 17.58 17.85 102,370
11/14/2014 17.65 17.65 17.52 17.6 25,687
11/13/2014 17.64 17.67 17.52 17.64 48,034
11/12/2014 17.54 17.62 17.47 17.61 40,054
11/11/2014 17.5 17.63 17.45 17.63 57,791
11/10/2014 17.49 17.5561 17.45 17.53 54,858
11/07/2014 17.59 17.59 17.47 17.49 45,179
11/06/2014 17.48 17.578 17.44 17.57 24,967
11/05/2014 17.5 17.54 17.41 17.48 31,873
11/04/2014 17.53 17.53 17.34 17.38 33,808
11/03/2014 17.6 17.64 17.41 17.53 30,702
10/31/2014 17.45 17.59 17.4 17.56 50,096
10/30/2014 17.33 17.41 17.22 17.27 42,099
10/29/2014 17.47 17.55 17.25 17.3 57,119
10/28/2014 17.32 17.43 17.28 17.43 30,361
10/27/2014 17.34 17.34 17.1924 17.31 14,893
10/24/2014 17.24 17.36 17.24 17.32 37,504
10/23/2014 17.13 17.39 16.971 17.19 82,717
10/22/2014 17.02 17.17 16.98 16.99 41,811
10/21/2014 16.59 17.08 16.52 17.08 155,143
10/20/2014 16.37 16.5175 16.25 16.44 35,433
10/17/2014 16.08 16.39 16.04 16.33 57,317
10/16/2014 15.54 16.04 15.54 15.98 58,321
10/15/2014 15.82 15.82 15.21 15.76 106,763
10/14/2014 16.12 16.28 15.81 15.89 82,962
10/13/2014 16.46 16.545 16.07 16.1 70,826
10/10/2014 16.75 16.88 16.45 16.5 52,470
10/09/2014 17.17 17.19 16.8 16.8 76,773
10/08/2014 17.08 17.26 16.88 17.23 69,229
10/07/2014 17.06 17.16 16.92 17.09 35,991
10/06/2014 17.23 17.2629 17.07 17.12 36,533
10/03/2014 17.03 17.23 17.03 17.16 67,240
10/02/2014 17.03 17.14 16.8 17.03 106,064
10/01/2014 17.26 17.36 17.0816 17.111 102,094
09/30/2014 17.25 17.365 17.17 17.17 79,145
09/29/2014 17.29 17.41 17.16 17.31 74,001
09/26/2014 17.29 17.41 17.21 17.4 74,875
09/25/2014 17.36 17.42 17.21 17.24 73,314
09/24/2014 17.38 17.47 17.38 17.46 33,747
09/23/2014 17.35 17.51 17.28 17.42 73,709
09/22/2014 17.59 17.59 17.37 17.4 111,089
09/19/2014 17.65 17.71 17.5501 17.68 38,486
09/18/2014 17.65 17.65 17.24 17.57 30,940
09/17/2014 17.76 17.87 17.73 17.82 51,247
09/16/2014 17.66 17.8 17.56 17.75 131,206
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?