John Bean Technologies Corporation Historical Stock Prices

JBT 
$29.11
*  
0.01
0.03%
Get JBT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading JBT now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  29.15  29.25  28.89  29.11 54,944
07/10/2014 28.97 29.31 28.772 29.1 106,544
07/09/2014 29.99 29.99 29.54 29.64 79,005
07/08/2014 30.23 30.24 29.4 29.84 132,284
07/07/2014 30.9 30.9 30.11 30.25 103,116
07/03/2014 30.65 31.1 30.515 31 34,133
07/02/2014 30.7 30.9 30.515 30.55 91,435
07/01/2014 31.17 31.53 30.84 30.88 140,426
06/30/2014 31.07 31.11 30.58 30.99 103,373
06/27/2014 30.19 31.11 30.19 31.07 154,752
06/26/2014 30.32 30.44 29.88 30.36 68,811
06/25/2014 30.18 30.465 30.08 30.38 112,690
06/24/2014 30.27 30.89 30.124 30.46 156,646
06/23/2014 30.04 30.2208 29.908 30.17 102,773
06/20/2014 29.55 30.05 29.52 30.03 170,963
06/19/2014 29.65 29.75 29.47 29.67 64,316
06/18/2014 29.52 29.63 29.07 29.59 55,242
06/17/2014 28.74 29.65 28.41 29.41 159,634
06/16/2014 29.45 29.45 28.61 28.89 92,372
06/13/2014 29.9 29.9 29.23 29.33 88,941
06/12/2014 31.27 31.27 29.66 29.94 142,136
06/11/2014 30.75 31.29 30.52 31.25 172,828
06/10/2014 30.64 30.98 30.4 30.92 90,154
06/09/2014 30.15 30.92 30.14 30.83 112,933
06/06/2014 29.1 30.29 28.9735 30.18 123,833
06/05/2014 28.42 28.88 28.23 28.87 277,300
06/04/2014 28.31 28.49 28.2 28.38 90,098
06/03/2014 28.24 28.43 27.83 28.3 217,513
06/02/2014 28.75 28.88 28.07 28.48 147,971
05/30/2014 29.09 29.09 28.6 28.6 107,600
05/29/2014 29.39 29.42 28.84 29.09 71,676
05/28/2014 29.83 29.83 29.31 29.44 188,905
05/27/2014 30.04 30.4 29.7844 29.85 102,397
05/23/2014 29.46 30.05 29.3 30.05 153,128
05/22/2014 29.01 29.61 28.97 29.38 100,131
05/21/2014 28.91 29.15 28.4 29.03 172,423
05/20/2014 29.25 29.25 28.53 28.95 169,432
05/19/2014 29.23 29.8 29 29.42 58,059
05/16/2014 29.21 29.23 28.84 29.21 198,901
05/15/2014 29.26 29.81 28.91 29.29 211,763
05/14/2014 29.87 29.9 29.34 29.5 118,208
05/13/2014 29.63 30.22 29.49 30 167,576
05/12/2014 28.9 29.79 28.9 29.71 108,015
05/09/2014 28.32 28.74 28.23 28.68 80,997
05/08/2014 28.93 29.28 28.44 28.49 110,591
05/07/2014 28.85 28.97 28.5 28.88 97,121
05/06/2014 28.34 29.17 28.03 28.83 263,624
05/05/2014 28.36 28.66 28.09 28.27 96,759
05/02/2014 28.71 29.05 28.56 28.65 68,501
05/01/2014 28.86 28.98 28.35 28.65 163,386
04/30/2014 28.88 29.105 28.49 28.99 178,222
04/29/2014 29.3 29.62 28.96 29.03 105,150
04/28/2014 29.67 29.67 29.02 29.26 174,538
04/25/2014 29.94 29.98 29.19 29.49 163,675
04/24/2014 30.76 30.76 30.1 30.16 78,499
04/23/2014 30.62 30.85 30.37 30.61 105,358
04/22/2014 30.61 30.99 30.24 30.74 83,982
04/21/2014 30.45 30.56 30.04 30.47 62,684
04/17/2014 30 30.57 29.87 30.3 52,110
04/16/2014 29.79 30.08 29.74 30 55,095
04/15/2014 29.61 29.65 28.92 29.51 118,430
04/14/2014 29.93 29.96 29.24 29.42 79,207
04/11/2014 29.7 30.2 29.38 29.52 160,130
04/10/2014 30.68 30.77 30 30.05 90,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?