JBSS

NASDAQ Last Sale (NLS) Intraday Trade History:
John B. Sanfilippo & Son, Inc. (JBSS)

$47.91
*  
0.61
1.29%
Get JBSS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JBSS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JBSS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

John B. Sanfilippo & Son, Inc.

John B. Sanfilippo & Son, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:02:05 $ 47.86  100
12:02:02 $ 47.9326   412
12:02:02 $ 47.89  100
12:02:02 $ 47.89   100
12:01:40 $ 47.92  100
11:57:22 $ 47.92   100
11:49:30 $ 47.85  300
11:42:50 $ 47.89   175
11:42:47 $ 47.87  100
11:39:25 $ 47.80   205
11:28:15 $ 47.58  100
11:17:07 $ 47.555   300
11:10:29 $ 47.67  100
11:05:31 $ 47.53   100
11:05:31 $ 47.53  100
11:05:31 $ 47.56   100
11:05:31 $ 47.56  100
11:05:30 $ 47.50   100
11:02:35 $ 47.53  200
11:02:35 $ 47.53   325
11:02:19 $ 47.535  100
11:02:19 $ 47.535   100
11:02:19 $ 47.53  100
11:02:19 $ 47.531   100
11:01:48 $ 47.561  100
11:01:46 $ 47.565   100
11:01:46 $ 47.565  100
11:01:45 $ 47.56   100
11:00:42 $ 47.5601  500
10:59:03 $ 47.45   100
10:52:11 $ 47.50  100
10:35:23 $ 47.43   100
10:34:06 $ 47.41  100
10:33:05 $ 47.455   100
10:33:05 $ 47.43  100
10:27:58 $ 47.50   399
10:27:58 $ 47.4503  101
10:27:32 $ 47.50   101
10:15:28 $ 47.64  100
10:15:28 $ 47.63   100
10:15:28 $ 47.63  100
10:15:28 $ 47.63   100
10:14:51 $ 47.63  100
10:14:47 $ 47.83   100
10:14:31 $ 47.725  100
10:14:31 $ 47.725   400
10:14:31 $ 47.71  100
10:14:31 $ 47.71   400
10:14:30 $ 47.63  100
10:14:17 $ 47.6301   600