JBSS

NASDAQ Last Sale (NLS) Intraday Trade History:
John B. Sanfilippo & Son, Inc. (JBSS)

$31.46
*  
0.73
2.27%
Get JBSS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading JBSS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

John B. Sanfilippo & Son, Inc.

John B. Sanfilippo & Son, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:16:38 $ 31.82  100
15:01:28 $ 31.7705   400
15:00:48 $ 31.7705  100
15:00:24 $ 31.83   100
14:54:50 $ 31.80  100
14:54:50 $ 31.80   100
14:38:22 $ 31.60  100
14:38:22 $ 31.59   125
14:23:06 $ 31.60  100
14:16:32 $ 31.59   100
14:07:33 $ 31.281  300
14:07:33 $ 31.28   100
13:48:54 $ 31.59  100
13:36:58 $ 31.64   100
13:00:39 $ 31.59  100
12:48:33 $ 31.616   200
12:48:03 $ 31.82  100
12:44:17 $ 31.73   100
12:43:20 $ 31.79  100
12:41:25 $ 31.84   100
12:38:20 $ 31.74  100
12:38:20 $ 31.87   100
12:37:45 $ 31.825  100
12:06:49 $ 32.04   100
12:06:38 $ 32.05  100
12:06:38 $ 32.05   100
11:48:22 $ 32.13  400
11:48:22 $ 32.13   100
11:48:21 $ 32.135  400
11:48:20 $ 32.13   100
11:48:20 $ 32.135  200
11:16:08 $ 32.15   100
11:16:03 $ 32.16  100
11:16:03 $ 32.1601   100
11:07:51 $ 32.205  100
11:07:51 $ 32.27   300
11:07:51 $ 32.13  100
11:07:30 $ 32.27   100
11:07:30 $ 32.27  100
11:06:16 $ 32.28   200
10:19:48 $ 32.2699  450
09:37:35 $ 32.20   100
09:30:01 $ 32.26  100
09:30:01 $ 32.26   100
09:30:01 $ 32.26  388
09:30:01 $ 32.26   200
09:30:01 $ 32.26  241
09:30:01 $ 32.26   100
09:30:01 $ 32.26  200
09:30:01 $ 32.26   500