JBSS

NASDAQ Last Sale (NLS) Intraday Trade History:
John B. Sanfilippo & Son, Inc. (JBSS)

$46.97
*  
1.12
2.44%
Get JBSS Alerts
*Delayed - data as of Dec. 22, 2014 11:47 ET  -  Find a broker to begin trading JBSS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JBSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

John B. Sanfilippo & Son, Inc.

John B. Sanfilippo & Son, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:54:33 $ 46.61  100
11:54:33 $ 46.56   100
11:54:33 $ 46.55  100
11:54:33 $ 46.53   100
11:54:33 $ 46.53  100
11:52:13 $ 46.82   100
11:51:48 $ 46.85  537
11:50:19 $ 46.86   100
11:48:16 $ 46.83  100
11:48:16 $ 46.76   100
11:45:39 $ 46.90  200
11:45:39 $ 46.97   100
11:42:37 $ 46.96  100
11:30:06 $ 47   314
11:30:06 $ 46.8151  286
11:29:30 $ 47   100
11:21:55 $ 46.76  100
11:21:55 $ 46.74   100
11:19:11 $ 46.80  230
11:19:08 $ 46.81   100
11:16:38 $ 46.86  100
11:16:37 $ 46.90   100
11:15:14 $ 46.92  100
11:14:14 $ 46.81   1,126
11:11:15 $ 46.94  300
11:11:04 $ 46.94   100
11:08:11 $ 46.97  200
11:07:03 $ 46.92   100
11:04:52 $ 47  100
11:04:52 $ 47   100
11:02:00 $ 46.99  100
10:54:01 $ 46.97   100
10:40:42 $ 47.005  173
10:39:41 $ 47.09   100
10:29:38 $ 46.905  100
10:29:38 $ 46.90   100
10:29:38 $ 46.89  100
10:29:38 $ 46.93   100
10:29:36 $ 47.01  100
10:29:36 $ 47.199   200
10:29:36 $ 46.895  100
10:29:36 $ 47.01   300
10:29:36 $ 47.01  300
10:24:27 $ 46.93   100
10:21:05 $ 46.86  100
10:21:05 $ 46.88   100
10:21:04 $ 47  300
10:21:04 $ 46.88   100
10:13:08 $ 46.915  100
10:13:08 $ 47   300