JBLU

NASDAQ Last Sale (NLS) Intraday Trade History:
JetBlue Airways Corporation (JBLU)

$16.79
*  
0.365
2.13%
Get JBLU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JetBlue Airways Corporation

JetBlue Airways Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 16.79  18
16:01:50 $ 16.79   5
16:01:50 $ 16.79  3,800
16:01:50 $ 16.79   486
16:01:50 $ 16.79  5,200
16:01:50 $ 16.79   149
16:01:50 $ 16.79  30,597
16:01:50 $ 16.79   500
16:01:50 $ 16.79  17
16:01:50 $ 16.79   6,301
16:01:50 $ 16.79  1,235
16:01:50 $ 16.79   700
16:01:50 $ 16.79  3,364
16:01:50 $ 16.79   1,053
16:01:50 $ 16.79  3,400
16:01:50 $ 16.79   1,500
16:01:50 $ 16.79  13,231
16:01:50 $ 16.79   9,167
16:01:50 $ 16.79  2,800
16:01:50 $ 16.79   1,400
16:01:50 $ 16.79  11,489
16:01:50 $ 16.79   420
16:01:50 $ 16.79  200
16:01:50 $ 16.79   200
16:01:50 $ 16.79  63
16:01:50 $ 16.79   400
16:01:50 $ 16.79  9
16:01:50 $ 16.79   1,692
16:01:50 $ 16.79  684
16:01:50 $ 16.79   34,605
16:01:50 $ 16.79  27
16:01:50 $ 16.79   3,612
16:01:50 $ 16.79  1,475
16:01:50 $ 16.79   72
16:01:50 $ 16.79  782
16:01:50 $ 16.79   206
16:01:50 $ 16.79  89
16:01:50 $ 16.79   2,281
16:01:50 $ 16.79  631
16:01:50 $ 16.79   928
16:01:50 $ 16.79  5,163
16:01:50 $ 16.79   100
16:01:50 $ 16.79  595
16:01:50 $ 16.79   65
16:01:50 $ 16.79  402
16:01:50 $ 16.79   400
16:01:50 $ 16.79  11
16:01:50 $ 16.79   4,425
16:01:50 $ 16.79  200
16:01:50 $ 16.79   1,200