JBLU

NASDAQ Last Sale (NLS) Intraday Trade History:
JetBlue Airways Corporation (JBLU)

$19.42
*  
0.14
0.72%
Get JBLU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JetBlue Airways Corporation

JetBlue Airways Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 19.42  38
16:04:51 $ 19.42   30
16:04:51 $ 19.42  100
16:04:51 $ 19.42   3,223
16:04:51 $ 19.42  900
16:04:51 $ 19.42   3,108
16:04:51 $ 19.42  100
16:04:51 $ 19.42   500
16:04:51 $ 19.42  1,300
16:04:51 $ 19.42   1,392
16:04:51 $ 19.42  200
16:04:51 $ 19.42   1,920
16:04:51 $ 19.42  389
16:04:51 $ 19.42   6,000
16:04:51 $ 19.42  15,400
16:04:51 $ 19.42   93
16:04:51 $ 19.42  975
16:04:51 $ 19.42   59
16:04:51 $ 19.42  200
16:04:51 $ 19.42   6,500
16:04:51 $ 19.42  560
16:04:51 $ 19.42   1,000
16:04:51 $ 19.42  200
16:04:51 $ 19.42   54
16:04:51 $ 19.42  7,742
16:04:51 $ 19.42   7,182
16:04:51 $ 19.42  1,800
16:04:51 $ 19.42   9,691
16:04:51 $ 19.42  1,400
16:04:51 $ 19.42   165
16:04:51 $ 19.42  200
16:04:51 $ 19.42   68
16:04:51 $ 19.42  250
16:04:51 $ 19.42   500
16:04:51 $ 19.42  23,323
16:04:51 $ 19.42   13,600
16:04:51 $ 19.42  876
16:04:51 $ 19.42   4,896
16:04:51 $ 19.42  9
16:04:51 $ 19.42   200
16:04:51 $ 19.42  152
16:04:51 $ 19.42   200
16:04:51 $ 19.42  8,700
16:04:51 $ 19.42   825
16:04:51 $ 19.42  785
16:04:51 $ 19.42   56
16:04:51 $ 19.42  300
16:04:51 $ 19.42   4,600
16:04:50 $ 19.41  700
16:04:50 $ 19.41   200