JBLU

NASDAQ Last Sale (NLS) Intraday Trade History:
JetBlue Airways Corporation (JBLU)

$12.64
*  
0.41
3.35%
Get JBLU Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JetBlue Airways Corporation

JetBlue Airways Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.64  500
16:00:01 $ 12.64   3,076
16:00:01 $ 12.64  35,685
16:00:01 $ 12.64   1,299
16:00:01 $ 12.64  6,406
16:00:01 $ 12.64   100
16:00:01 $ 12.64  3,372
16:00:01 $ 12.64   500
16:00:01 $ 12.64  3,200
16:00:01 $ 12.64   900
16:00:01 $ 12.64  1,500
16:00:01 $ 12.64   36,498
16:00:01 $ 12.64  9,030
16:00:01 $ 12.64   818
16:00:01 $ 12.64  1,000
16:00:01 $ 12.64   2
16:00:01 $ 12.64  46
16:00:01 $ 12.64   673
16:00:01 $ 12.64  356
16:00:01 $ 12.64   450
16:00:01 $ 12.64  1,900
16:00:01 $ 12.64   26,300
16:00:01 $ 12.64  300
16:00:01 $ 12.64   400
16:00:01 $ 12.64  400
16:00:01 $ 12.64   1,000
16:00:01 $ 12.64  1,019
16:00:01 $ 12.64   10,119
16:00:01 $ 12.64  74
16:00:01 $ 12.64   8,911
16:00:01 $ 12.64  1,467
16:00:01 $ 12.64   119
16:00:01 $ 12.64  24,590
16:00:01 $ 12.64   3,788
16:00:01 $ 12.64  1,921
16:00:01 $ 12.64   11,129
16:00:01 $ 12.64  14,090
16:00:00 $ 12.64   212,938
15:59:59 $ 12.63  542
15:59:59 $ 12.63   200
15:59:59 $ 12.63  600
15:59:59 $ 12.63   410
15:59:59 $ 12.63  700
15:59:59 $ 12.625   135
15:59:59 $ 12.625  100
15:59:59 $ 12.62   100
15:59:59 $ 12.625  100
15:59:59 $ 12.63   700
15:59:59 $ 12.63  142
15:59:59 $ 12.63   100