JBLU

NASDAQ Last Sale (NLS) Intraday Trade History:
JetBlue Airways Corporation (JBLU)

$20.18
*  
0.625
3.2%
Get JBLU Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    JBLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JetBlue Airways Corporation

JetBlue Airways Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:00:58 $ 20.18  172
17:00:58 $ 20.18   980
17:00:58 $ 20.18  250
17:00:58 $ 20.18   536
17:00:58 $ 20.18  1,700
17:00:58 $ 20.18   18,185
17:00:58 $ 20.18  2,232
17:00:58 $ 20.18   1,000
17:00:58 $ 20.18  46,100
17:00:58 $ 20.18   1,500
17:00:58 $ 20.18  943
17:00:58 $ 20.18   1,133
17:00:58 $ 20.18  149
17:00:58 $ 20.18   53
17:00:58 $ 20.18  1,700
17:00:58 $ 20.18   100
17:00:58 $ 20.18  193
17:00:58 $ 20.18   507
17:00:58 $ 20.18  1
17:00:58 $ 20.18   200
17:00:58 $ 20.18  210
17:00:58 $ 20.18   2,523
17:00:58 $ 20.18  68
17:00:58 $ 20.18   20,980
17:00:58 $ 20.18  128
17:00:58 $ 20.18   16
17:00:58 $ 20.18  5,200
17:00:58 $ 20.18   1,300
17:00:58 $ 20.18  700
17:00:58 $ 20.18   758
17:00:58 $ 20.18  375
17:00:58 $ 20.18   278
17:00:58 $ 20.18  1,164
17:00:58 $ 20.18   1,000
17:00:58 $ 20.18  108
17:00:58 $ 20.18   398
17:00:58 $ 20.18  1,465
17:00:58 $ 20.18   3,624
17:00:58 $ 20.18  708
17:00:58 $ 20.18   8,830
17:00:58 $ 20.18  12,175
17:00:58 $ 20.18   322
17:00:58 $ 20.18  964
17:00:58 $ 20.18   4,634
17:00:58 $ 20.18  1,200
17:00:58 $ 20.18   5
17:00:58 $ 20.18  13,600
17:00:58 $ 20.18   36
17:00:58 $ 20.18  250
17:00:58 $ 20.18   16