JBLU

NASDAQ Last Sale (NLS) Intraday Trade History:
JetBlue Airways Corporation (JBLU)

$8.62
*  
0.18
 negative 
2.05%
Get JBLU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JetBlue Airways Corporation

JetBlue Airways Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.62  2,300
16:00:01 $ 8.62   200
16:00:01 $ 8.62  200
16:00:01 $ 8.62   100
16:00:01 $ 8.62  12,749
16:00:01 $ 8.62   158
16:00:01 $ 8.62  210
16:00:01 $ 8.62   14
16:00:01 $ 8.62  196
16:00:01 $ 8.62   1,268
16:00:01 $ 8.62  54
16:00:01 $ 8.62   1,100
16:00:01 $ 8.62  10
16:00:01 $ 8.62   930
16:00:01 $ 8.62  119
16:00:01 $ 8.62   5,079
16:00:01 $ 8.62  1,743
16:00:01 $ 8.62   42
16:00:01 $ 8.62  118
16:00:01 $ 8.62   30
16:00:01 $ 8.62  9
16:00:01 $ 8.62   5,949
16:00:01 $ 8.62  4,800
16:00:01 $ 8.62   1,036
16:00:01 $ 8.62  705
16:00:01 $ 8.62   1,846
16:00:01 $ 8.62  100
16:00:01 $ 8.62   990
16:00:01 $ 8.62  115
16:00:01 $ 8.62   240
16:00:01 $ 8.62  6,100
16:00:01 $ 8.62   969
16:00:01 $ 8.62  1,881
16:00:01 $ 8.62   3,400
16:00:01 $ 8.62  4,000
16:00:01 $ 8.62   7,446
16:00:01 $ 8.62  100
16:00:01 $ 8.62   200
16:00:01 $ 8.62  19
16:00:01 $ 8.62   600
16:00:00 $ 8.62  67,125
15:59:59 $ 8.615   700
15:59:59 $ 8.615  200
15:59:59 $ 8.615   200
15:59:59 $ 8.61  100
15:59:59 $ 8.61   100
15:59:59 $ 8.61  100
15:59:59 $ 8.61   100
15:59:59 $ 8.615  200
15:59:59 $ 8.615   100