JBLU

JetBlue Airways Corporation (JBLU) Pre-Market Trading

$16.50
*  
0.05
0.3%
Get JBLU Alerts
*Delayed - data as of 01/26/2015 09:27 -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 23, 2015 Market Close: $ 16.55
Pre-Market Volume: Pre-Market High: Pre-Market Low:
13,472 $ 16.59
(08:14:50 AM)
$ 16.35
(09:08:17 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:27 $ 16.50  2,088
09:26 $ 16.55  1,900
09:14 $ 16.40  1,000
09:11 $ 16.40  200
09:08 $ 16.35 Low 300
09:08 $ 16.35 Low 40
09:08 $ 16.36  60
09:05 $ 16.36  480
09:05 $ 16.47  20
09:02 $ 16.38  600
08:59 $ 16.50  100
08:59 $ 16.50  100
08:44 $ 16.40  300
08:42 $ 16.50  65
08:39 $ 16.50  100
08:39 $ 16.50  100
08:26 $ 16.50  179
08:26 $ 16.50  300
08:20 $ 16.50  500
08:19 $ 16.50  2,000
08:18 $ 16.50  221
08:17 $ 16.50  36
08:17 $ 16.50  168
08:17 $ 16.55  75
08:17 $ 16.50  840
08:14 $ 16.55  200
08:14 $ 16.59 High 300
08:14 $ 16.55  450
08:14 $ 16.56  50
08:12 $ 16.59  100
08:08 $ 16.51  400
08:07 $ 16.50  100
08:01 $ 16.50  50
08:01 $ 16.50  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JBLU

 Subscribe

Research Brokers before you trade

Want to trade FX?