JBLU

JetBlue Airways Corporation Competitors

$22.11
*  
0.21
0.94%
Get JBLU Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    JBLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

JetBlue Airways Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 22.30 -0.19 ▼ 415 $ 22.30
$ 22.30
$ 28
$ 11.50
31.41 52,918
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 8.65 -0.44 ▼ 285,814 $ 8.99
$ 8.58
$ 10.96
$ 6.93
16.96 561,039
Alaska Air Group, Inc.
ALK: NYSE
$ 74.80 -0.06 ▼ 1,359,370 $ 75.41
$ 73.65
$ 82.15
$ 40.69
13.67 9,523,686
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 195.79 -7.47 ▼ 435,411 $ 203.37
$ 194.34
$ 238.1299
$ 104.52
24.5 3,357,407
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 39.20 0.22 ▲ 15,936,775 $ 39.81
$ 38.50
$ 56.20
$ 28.10
6.75 27,157,721
Avianca Holdings S.A.
AVH: NYSE
$ 5.62 -0.15 ▼ 163,403 $ 5.78
$ 5.53
$ 16.36
$ 5.28
NE 110,810
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.19 -1.66 ▼ 73,333 $ 24.57
$ 24.09
$ 50.65
$ 15.63
NE 29,270
China Southern Airlines Company Limited
ZNH: NYSE
$ 28.01 -3.20 ▼ 139,726 $ 28.61
$ 27.93
$ 64.71
$ 15.79
7.67 68,821
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 13.13 -0.21 ▼ 98,923 $ 13.18
$ 13.01
$ 14.46
$ 7.13
11.42 914,610
Copa Holdings, S.A.
CPA: NYSE
$ 49.57 -1.70 ▼ 779,650 $ 51.68
$ 49.22
$ 127.58
$ 48.38
7.83 1,638,289
Delta Air Lines, Inc.
DAL: NYSE
$ 43.77 -0.01 ▼ 11,263,515 $ 44.46
$ 43.30
$ 51.06
$ 30.12
19.11 34,814,570
FedEx Corporation
FDX: NYSE
$ 148.03 -2.58 ▼ 2,826,036 $ 150.99
$ 147.51
$ 185.19
$ 130.0117
47.91 41,818,623
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 1.07 -0.11 ▼ 950,787 $ 1.18
$ 1.06
$ 7.04
$ 1.07
NE 65,696
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 22.37 -0.29 ▼ 788,015 $ 22.88
$ 22.21
$ 27.66
$ 12.52
11.65 1,227,375
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 22.11 -0.21 ▼ 6,227,427 $ 22.395
$ 21.59
$ 24.64
$ 9.38
16.5 6,926,267
LATAM Airlines Group S.A.
LFL: NYSE
$ 5.45 -0.07 ▼ 510,750 $ 5.5511
$ 5.39
$ 13.255
$ 4.76
NE 132,887
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 3.03 -0.05 ▼ 2,259,724 $ 3.10
$ 2.85
$ 15.36
$ 1.965
3.84 154,218
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.01 -0.94 ▼ 357,475 $ 73.69
$ 71.58
$ 76.33
$ 49.70
17.96 19,522,487
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 15.52 -0.38 ▼ 437,029 $ 15.90
$ 15.40
$ 17.95
$ 7.01
14.92 785,359
Southwest Airlines Company
LUV: NYSE
$ 36.36 -0.34 ▼ 8,686,622 $ 36.78
$ 36
$ 47.1738
$ 28.40
15.67 23,974,184
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 50.41 -0.84 ▼ 1,069,365 $ 51.74
$ 50.17
$ 85.35
$ 46.27
13.77 3,675,494
United Continental Holdings, Inc.
UAL: NYSE
$ 57.13 0.16 ▲ 12,635,171 $ 57.38
$ 55.80
$ 74.52
$ 39.46
8.28 21,581,543
Virgin America Inc.
VA: NASDAQ-GS
$ 32.33 -0.30 ▼ 932,041 $ 32.53
$ 31.32
$ 45.4288
$ 26.50
NE 1,403,510