JBLU

JetBlue Airways Corporation Competitors

$20.06
*  
0.70
3.37%
Get JBLU Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading JBLU now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    JBLU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

JetBlue Airways Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 25.66 4.71 ▲ 54,855 $ 28
$ 22.06
$ 27.34
$ 10.68
24.44 60,814,200
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 10.53 0.04 ▲ 303,778 $ 10.75
$ 10.48
$ 10.96
$ 6.93
21.06 683,702,370
Alaska Air Group, Inc.
ALK: NYSE
$ 64.30 -0.13 ▼ 1,954,000 $ 65.64
$ 62.59
$ 71.40
$ 40.69
13.2 8,335,530,500
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 177.17 -0.71 ▼ 216,138 $ 180.6797
$ 175
$ 199.195
$ 104.52
26.56 3,038,111,160
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 38.80 -1.14 ▼ 24,811,234 $ 40.90
$ 37.80
$ 56.20
$ 28.10
8.49 26,880,601,200
Avianca Holdings S.A.
AVH: NYSE
$ 10.15 -0.09 ▼ 53,463 $ 10.22
$ 9.98
$ 16.97
$ 9.86
10.8 214,469,500
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 41.04 -0.46 ▼ 41,409 $ 41.45
$ 40.20
$ 47.51
$ 15.22
18.65 42,845,760
China Southern Airlines Company Limited
ZNH: NYSE
$ 57.50 -0.84 ▼ 95,194 $ 58.30
$ 56.92
$ 64.71
$ 15
15.75 147,085,000
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 11.69 -0.25 ▼ 162,800 $ 12.10
$ 11.6499
$ 13.76
$ 7.13
13.44 814,804,690
Copa Holdings, S.A.
CPA: NYSE
$ 81.97 -0.62 ▼ 315,512 $ 83.93
$ 80.80
$ 157.98
$ 81.20
10.89 2,709,108,500
Delta Air Lines, Inc.
DAL: NYSE
$ 40.27 -0.81 ▼ 30,764,753 $ 41.81
$ 38.81
$ 51.06
$ 30.12
28.76 32,872,481,540
FedEx Corporation
FDX: NYSE
$ 169.81 -0.59 ▼ 1,408,333 $ 172.46
$ 169.64
$ 185.19
$ 145.08
54.95 48,184,776,170
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 2.28 -0.09 ▼ 690,522 $ 2.40
$ 2.25
$ 7.04
$ 2.31
NE 139,987,440
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 23.11 -0.64 ▼ 1,942,851 $ 24.17
$ 22.48
$ 27.66
$ 12.52
14.81 1,258,917,250
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 20.06 -0.70 ▼ 16,850,315 $ 21.20
$ 19.53
$ 22.40
$ 9.38
12.7 6,284,075,840
LATAM Airlines Group S.A.
LFL: NYSE
$ 6.87 -0.17 ▼ 660,929 $ 7.27
$ 6.85
$ 13.73
$ 6.84
NE 228,805,350
Republic Airways Holdings, Inc.
RJET: NASDAQ-GS
$ 9.24 0.06 ▲ 632,672 $ 9.4999
$ 9.09
$ 15.36
$ 9.12
8.48 463,265,880
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 72.49 1.14 ▲ 401,512 $ 73.71
$ 72.10
$ 73.94
$ 49.70
18.26 19,804,630,450
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 14.68 -0.36 ▼ 529,244 $ 15.37
$ 14.33
$ 17.20
$ 7.01
104.86 753,641,840
Southwest Airlines Company
LUV: NYSE
$ 32.62 -0.47 ▼ 17,910,462 $ 33.9701
$ 31.36
$ 47.1738
$ 25.86
15.61 21,799,848,140
Spirit Airlines, Inc.
SAVE: NASDAQ-GS
$ 61.86 -0.24 ▼ 2,457,232 $ 63.94
$ 59.50
$ 85.35
$ 52.75
17.72 4,501,923,360
United Continental Holdings, Inc.
UAL: NYSE
$ 51.69 -1.32 ▼ 13,024,358 $ 54.14
$ 50.10
$ 74.52
$ 36.65
8.96 19,745,631,690
Virgin America Inc.
VA: NASDAQ-GS
$ 27.40 -0.08 ▼ 687,459 $ 28.09
$ 26.65
$ 45.4288
$ 26.50
NE 1,183,269,000