NASDAQ Last Sale (NLS) Intraday Trade History:
Jabil Circuit, Inc. (JBL)

JBL 
$20.77
*  
0.02
0.1%
Get JBL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading JBL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    JBL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JBL

Jabil Circuit, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.77  38
15:59:59 $ 20.77   100
15:59:59 $ 20.77  300
15:59:59 $ 20.775   131
15:59:59 $ 20.775  100
15:59:59 $ 20.77   163
15:59:59 $ 20.77  200
15:59:56 $ 20.77   100
15:59:55 $ 20.779  100
15:59:55 $ 20.77   100
15:59:55 $ 20.77  200
15:59:52 $ 20.779   100
15:59:52 $ 20.779  100
15:59:52 $ 20.779   100
15:59:52 $ 20.77  100
15:59:49 $ 20.77   200
15:59:49 $ 20.77  100
15:59:49 $ 20.77   100
15:59:45 $ 20.779  200
15:59:44 $ 20.77   178
15:59:41 $ 20.775  177
15:59:38 $ 20.779   100
15:59:38 $ 20.779  200
15:59:37 $ 20.77   100
15:59:37 $ 20.775  150
15:59:34 $ 20.77   100
15:59:32 $ 20.77  100
15:59:31 $ 20.78   200
15:59:30 $ 20.78  100
15:59:30 $ 20.77   100
15:59:30 $ 20.78  400
15:59:30 $ 20.77   100
15:59:29 $ 20.77  100
15:59:29 $ 20.77   100
15:59:29 $ 20.77  100
15:59:28 $ 20.78   200
15:59:28 $ 20.775  100
15:59:25 $ 20.78   1,200
15:59:25 $ 20.779  100
15:59:25 $ 20.779   100
15:59:25 $ 20.779  100
15:59:25 $ 20.779   100
15:59:25 $ 20.779  100
15:59:24 $ 20.775   100
15:59:22 $ 20.77  100
15:59:16 $ 20.77   129
15:59:16 $ 20.77  200
15:59:15 $ 20.775   100
15:59:13 $ 20.78  200
15:59:12 $ 20.77   100