Historical Stock Prices

JBJ 
$25.43
*  
0.17
 negative 
0.67%
Get JBJ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.43 25.43 25.43 25.43 1,200
04/16/2014 25.326 25.326 25.26 25.26 1,200
04/15/2014 25.41 25.41 25.41 25.41 970
04/14/2014 25.28 25.28 25.28 25.28 00
04/11/2014 25.27 25.28 25.27 25.28 300
04/10/2014 25.29 25.29 25.29 25.29 710
04/09/2014 25.398 25.43 25.398 25.43 661
04/08/2014 25.47 25.47 25.47 25.47 100
04/07/2014 25.24 25.3 25.24 25.3 917
04/04/2014 25.35 25.35 25.35 25.35 00
04/03/2014 25.35 25.36 25.35 25.35 1,334
04/02/2014 25.3 25.3 25.3 25.3 459
04/01/2014 25.42 25.42 25.42 25.42 00
03/31/2014 25.44 25.44 25.42 25.42 200
03/28/2014 25.29 25.29 25.29 25.29 180
03/27/2014 25.8 25.8 25.8 25.8 00
03/26/2014 25.8 25.8 25.8 25.8 675
03/25/2014 25.24 25.26 25.22 25.26 879
03/24/2014 25.2488 25.2488 25.2488 25.2488 00
03/21/2014 25.22 25.2488 25.22 25.2488 823
03/20/2014 25.24 25.25 25.24 25.25 1,423
03/19/2014 25.24 25.24 25.22 25.22 977
03/18/2014 25.28 25.28 25.27 25.27 444
03/17/2014 25.2382 25.2587 25.2382 25.2587 523
03/14/2014 25.22 25.22 25.22 25.22 00
03/13/2014 25.18 25.4 25.18 25.22 1,926
03/12/2014 25.3693 25.37 25.3693 25.37 1,355
03/11/2014 25.18 25.18 25.18 25.18 188
03/10/2014 25.37 25.37 25.18 25.18 3,413
03/07/2014 25.18 25.2 25.18 25.18 1,767
03/06/2014 25.16 25.21 25.16 25.21 361
03/05/2014 25.17 25.17 25.17 25.17 445
03/04/2014 25.0935 25.15 25.0935 25.1174 778
03/03/2014 25.07 25.14 25.07 25.14 456
02/28/2014 25.23 25.23 25.18 25.23 2,060
02/27/2014 25.176 25.176 25.176 25.176 225
02/26/2014 25.17 25.19 25.17 25.17 1,176
02/25/2014 25.18 25.18 25.17 25.1796 1,322
02/24/2014 25.04 25.18 25.04 25.18 3,842
02/21/2014 25.12 25.14 25.05 25.05 4,643
02/20/2014 25.17 25.44 25.04 25.12 6,959
02/19/2014 24.9884 25.148 24.9884 25.148 366
02/18/2014 24.96 24.96 24.96 24.96 308
02/14/2014 24.94 25.19 24.91 25.19 2,260
02/13/2014 25 25.09 25 25.09 1,050
02/12/2014 25 25 25 25 2,000
02/11/2014 24.93 24.98 24.93 24.98 357
02/10/2014 24.97 25 24.92 24.92 1,482
02/07/2014 24.9337 24.9337 24.9337 24.9337 00
02/06/2014 24.94 24.94 24.9337 24.9337 1,543
02/05/2014 24.92 24.95 24.9 24.92 1,884
02/04/2014 24.92 24.92 24.9 24.9 266
02/03/2014 25.09 25.09 24.92 24.954 838
01/31/2014 24.961 24.961 24.961 24.961 00
01/30/2014 24.88 24.961 24.88 24.961 355
01/29/2014 25.19 25.19 24.91 24.91 912
01/28/2014 24.87 24.8827 24.87 24.874 2,160
01/27/2014 24.9 24.9 24.9 24.9 00
01/24/2014 24.95 24.95 24.87 24.9 2,332
01/23/2014 24.95 24.95 24.95 24.95 100
01/22/2014 24.93 24.93 24.93 24.93 222
01/21/2014 24.97 24.97 24.94 24.94 8,545
01/17/2014 24.72 24.97 24.72 24.81 1,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?